Şimdi başlat

Pudgy Penguins / Euro

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Pudgy Penguins / Euro kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,007218 USDT+2,46%66,24 M−45,17%0,007357 USDT0,006974 USDT3,36 B
Sat
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,007220 USDT+2,53%22,87 M−36,68%0,007354 USDT0,006972 USDT1,14 B
Sat
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,007215 USDT+2,44%22,84 M−36,55%0,007354 USDT0,006972 USDT1,13 B
Sat
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,007220 USDT+2,50%20,34 M−51,80%0,007358 USDT0,006977 USDT7,28 M
Sat
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,007223 USDT+2,54%16,99 M−26,57%0,007354 USDT0,006982 USDT1,06 B
Sat
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,007217 USDT+2,46%11,45 M−36,64%0,007351 USDT0,006981 USDT571,82 M
Sat
PENGUUSDTPENGU / TetherUSBinance0,007222 USDT+2,41%11,29 M−59,38%0,007362 USDT0,006983 USDT528,77 M
Sat
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,007220 USDT+2,50%8,7 M−29,40%0,007367 USDT0,006981 USDT590,83 M
Sat
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,007216 USDT+2,49%8,66 M−46,25%0,007355 USDT0,006976 USDT477,09 M
Sat
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,007236 USDT+2,77%8,44 M−12,99%0,007360 USDT0,006976 USDT574,58 M
Sat
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,007213 USDC+2,52%6,51 M−0,06%0,007348 USDC0,006972 USDC444,98 M
Sat
PENGUKRWPENGU / South Korean WonBithumb10,7000 KRW+2,20%5,83 M−61,42%10,9100 KRW10,3500 KRW224,95 M
Sat
PENGUKRWPudgy Penguins / KRWUpBit10,700 KRW+1,90%4,77 M−33,74%10,900 KRW10,300 KRW311,12 M
Sat
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,007219 USDT+2,46%4,48 M−49,24%0,007355 USDT0,006982 USDT225,74 M
Sat
PENGUUSDPudgy Penguins / US DollarCoinbase0,007228 USD+2,55%4,36 M−66,49%0,007356 USD0,006978 USD191,82 M
Sat
PENGUUSDCPudgy Penguins / USDCCoinbase0,007228 USDC+2,55%4,36 M−66,31%0,007356 USDC0,006978 USDC191,82 M
Sat
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,007216 USDC+2,59%4,21 M−63,06%0,007347 USDC0,006970 USDC159,21 M
Sat
PENGUUSDTPengu/USDTOKX0,007226 USDT+2,48%4,09 M−56,06%0,007360 USDT0,006984 USDT247,91 M
Sat
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,007217 USDT+2,46%3,73 M−52,12%0,007356 USDT0,006978 USDT213,27 M
Sat
PENGUUSDTPudgy Penguins / USDTMEXC0,007222 USDT+2,40%3,47 M−58,33%0,007363 USDT0,006984 USDT160,51 M
Sat
PENGUUSDTPENGUUSDT SPOTBybit0,007225 USDT+2,48%3,1 M−40,85%0,007360 USDT0,006981 USDT166,22 M
Sat
PENGUTHBPudgy PenguinsBitkub0,225844 THB+1,96%2,97 M−40,24%0,230033 THB0,212857 THB259,51 M
Sat
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,007220 USDT+2,48%2,86 M−45,85%0,007353 USDT0,006984 USDT176,25 M
Sat
PENGUUSDTPudgy Penguins/TetherGate0,007227 USDT+2,47%2,43 M−53,00%0,007362 USDT0,006983 USDT105,48 M
Sat
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,007218 USDT+2,46%2,16 M−12,85%0,007354 USDT0,006981 USDT152,09 M
Sat
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,007220 USDT+2,48%2 M+10,02%0,007352 USDT0,006979 USDT134,73 M
Sat
PENGUUSDCPENGU / USD CoinBinance0,007218 USDC+2,44%1,97 M−60,09%0,007359 USDC0,006980 USDC89,33 M
Sat
PENGUTRYPENGU / Turkish LiraBinance0,3155 TRY+2,50%1,93 M−69,13%0,3214 TRY0,3052 TRY74,12 M
Sat
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007218 USDT+2,43%1,52 M−39,69%0,007358 USDT0,006980 USDT547,62 K
Sat
PENGUUSDTPENGUUSDT SPOTBitget0,007224 USDT+2,51%1,45 M−60,75%0,007363 USDT0,006982 USDT62,32 M
Sat
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,007218 USD+2,41%1,21 M−49,33%0,007357 USD0,006979 USD65,14 M
Sat
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,007222 USDT+2,41%1,19 M−57,60%0,007362 USDT0,006986 USDT59,39 M
Sat
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,007221 USDT+2,41%999,82 K−54,85%0,007362 USDT0,006985 USDT49,04 M
Sat
PENGUUSDTPudgy Penguins / TetherKuCoin0,007224 USDT+2,56%946,19 K−60,29%0,007357 USDT0,006983 USDT38,47 M
Sat
PENGUUSDPENGU / U. S. DollarKraken0,007225 USD+2,57%849,18 K−62,07%0,007350 USD0,006982 USD39,4 M
Sat
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0,007211 USDT+2,34%830,39 K−32,84%0,007359 USDT0,006984 USDT52,27 M
Sat
PENGUEURPengu / EuroBitvavo0,0060870 EUR+2,49%572,62 K−74,57%0,0062020 EUR0,0059110 EUR20,46 M
Sat
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,007213 USDC+2,50%533,81 K−67,49%0,007355 USDC0,006985 USDC26,46 M
Sat
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,007226 USDT+2,45%498,7 K−49,14%0,007363 USDT0,006986 USDT28,06 M
Sat
PENGUUSDTPENGU / Tether USDHTX0,00723 USDT+0,14%463,08 K−76,80%0,00735 USDT0,00692 USDT41,71 M
Sat
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,007227 USDT+2,50%424,08 K−26,43%0,007364 USDT0,006988 USDT28,48 M
Sat
PENGUUSDT.PPENGU USDT PERPETUALPionex0,007220 USDT+2,48%337,17 K−54,88%0,007355 USDT0,006979 USDT23,56 M
Sat
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,007208 USDC+2,36%212,29 K−31,90%0,007340 USDC0,006975 USDC7 M
Sat
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,007213 USDT+2,46%202,19 K−2,99%0,007377 USDT0,006985 USDT13,43 M
Sat
PENGUUSDT.3L三倍多PENGU/TetherGate0,2371 USDT+7,87%188,51 K−54,35%0,2494 USDT0,2143 USDT416,12 K
Sat
PENGUUSDT.3S三倍空PENGU/TetherGate0,012765 USDT−6,80%179,34 K−63,85%0,014014 USDT0,012136 USDT5,64 M
Sat
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,007238 USDC+3,16%97,45 K−69,96%0,007350 USDC0,006990 USDC2,55 M
Sat
PENGUEURPENGU / EuroKraken0,006088 EUR+2,89%65,56 K−54,45%0,006197 EUR0,005915 EUR2,6 M
Sat
PENGUUSDCPudgy Penguins / USDCMEXC0,007216 USDC+2,35%55,53 K−6,67%0,007353 USDC0,006993 USDC3,55 M
Sat
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,007226 USDT+2,54%47,36 K−31,96%0,007358 USDT0,006990 USDT2,86 M
Sat
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,007208 USDC+2,37%38,4 K−63,09%0,007344 USDC0,006970 USDC1,9 M
Sat
PENGUUSDTPudgy Penguins / USD TetherBitazza0,007192 USDT+2,41%18,95 K−22,56%0,007198 USDT0,006998 USDT708,03 K
Sat
PENGUUSDTPENGU / TetherUSBinance.US0,007200 USDT−0,51%13,62 K+42,34%0,007337 USDT0,007022 USDT643,76 K
Sat
PENGUUSDTPENGU / TetherCrypto.com0,007237 USDT+2,77%10,24 K−43,37%0,007343 USDT0,007007 USDT13,5 K
Sat
PENGURLUSDPENGURL / U.S. DollarGemini0,007332 USD+4,95%10,1 K−60,20%0,007332 USD0,007018 USD396 K
Sat
PENGUUSDPENGU / U.S. DollarGemini0,007332 USD+4,95%10,1 K−60,20%0,007332 USD0,007018 USD396 K
Sat
PENGUUSDCPENGUU / SDCGemini0,007332 USDC+4,95%10,1 K−60,20%0,007332 USDC0,007018 USDC396 K
Sat
PENGUUSDCPENGU / USD CoinKraken0,007188 USDC+2,09%8,85 K+37,76%0,007316 USDC0,006992 USDC604,92 K
Sat
PENGUUSDPENGU / USDCrypto.com0,007234 USD+2,67%6,9 K−86,82%0,007348 USD0,007004 USD150,97 K
Sat
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,007222 USDT+0,12%5,54 K+1,18%0,007362 USDT0,006918 USDT598 K
Sat
PENGUUSDTPENGU / Tether USDKraken0,007178 USDT+2,13%4,83 K−78,25%0,007354 USDT0,006994 USDT276,23 K
Sat
PENGUEURPudgy Penguins / EuroBitstamp0,006580 EUR−4,72%3,99 K+8,23%0,006580 EUR0,006580 EUR135,73 K
Nötr
PENGUTRYPengu/Turkish liraOKX0,3187 TRY+4,66%1,65 K−78,76%0,3187 TRY0,3100 TRY45,14 K
Nötr
PENGUBTCPudgy Penguins / BTCUpBit0,000000100 BTC−9,09%1,21 K0,00%0,000000100 BTC0,000000100 BTC175,93 K
Sat
PENGUTHBPudgy Penguins / Thai BahtBitazza0,220255 THB+3,13%1,05 K+1.186,25%0,224617 THB0,215629 THB47,58 K
Sat
PENGUUSDCPengu/USDCOKX0,007174 USDC+2,08%412−93,54%0,007319 USDC0,007000 USDC6,57 K
Sat
PENGUUSDPengu/USDOKX0,007196 USD+3,51%121−94,00%0,007320 USD0,007009 USD8,59 K
Sat
PENGUUSDTPudgy Penguins / USDTUpBit0,0071290 USDT+2,77%80,00%0,0071290 USDT0,0071290 USDT1,09 K
Sat
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,007219 USDT+2,48%——0,007355 USDT0,006947 USDT197,53 M
Sat
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,007219 USD+2,56%——0,007353 USD0,006993 USD14,96 M
Sat
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0072177 USDT+2,45%——0,0073536 USDT0,0069804 USDT1,53 B
Sat
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,007221 USD+2,43%——0,007351 USD0,006984 USD9,53 M
Sat
PENGUUSDTPudgy Penguins/Tether USDBitMart0,00722 USDT+2,41%——0,00736 USDT0,00699 USDT45,42 M
Sat
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,007152 USD+2,32%——0,007360 USD0,006961 USD69,91 K
Sat
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,007218 USDT+0,15%——0,007346 USDT0,006914 USDT326,81 K
Sat
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,007213 USDC+2,52%——0,007345 USDC0,006976 USDC1,19 M
Sat
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,007228 USDC+2,52%——0,007321 USDC0,007023 USDC706,96 K
Sat
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,007216 USDT+2,28%——0,007374 USDT0,006976 USDT610,84 M
Sat
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00008567 SOL+4,45%——0,00008567 SOL0,00008202 SOL111,26 K
Al
PPENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00008496 SOL+3,66%——0,00008565 SOL0,00008180 SOL3,17 M
Al
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00008459 SOL+3,08%——0,00008569 SOL0,00008171 SOL9,76 M
Al
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,007229 USDT+2,61%——0,007356 USDT0,006979 USDT6,27 B
Sat
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007235 USD+2,78%——0,007344 USD0,006986 USD114,43 K
Sat
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007217 USD+2,38%——0,007359 USD0,006979 USD4,31 K
Sat
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,007235 USDC+2,78%——0,007344 USDC0,006986 USDC15,99 M
Sat
PENGUGUSDPENGU / Gemini DollarGemini0,007332 GUSD+4,95%——0,007332 GUSD0,007018 GUSD396 K
Sat
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007357 USD+5,14%——0,007357 USD0,006998 USD801
Sat
PENGUUSD.PPENGU USD PerpetualCrypto.com0,007221 USD+2,48%——0,007352 USD0,007007 USD147,7 K
Sat
PPENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,007250 USD+3,94%——0,007355 USD0,006975 USD22,76 K
Sat
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,007218 USDT+2,46%——0,007357 USDT0,006977 USDT3,35 B
Sat
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,007222 USD+2,51%——0,007354 USD0,006994 USD73,04 K
Sat
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,007217 USDT+2,49%——0,007358 USDT0,006976 USDT1,09 M
Sat
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00008476 SOL+3,55%——0,00008577 SOL0,00008171 SOL603,38 K
Al
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007228 USD+2,52%——0,007321 USD0,007023 USD5,01 K
Sat
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,007353 USD+5,46%——0,007353 USD0,006872 USD187
Sat
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,007219 USDT+2,46%——0,007351 USDT0,006979 USDT145,02 M
Sat
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00008562 SOL+6,01%——0,00008562 SOL0,00008076 SOL26,05 K
Al