Şimdi başlat

Pudgy Penguins / BTC

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Pudgy Penguins / BTC kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,007824 USDT+0,64%105,89 M+77,71%0,007922 USDT0,007728 USDT1,06 B
Sat
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,007822 USDT+0,49%48,04 M+126,33%0,007918 USDT0,007729 USDT3,23 M
Sat
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,007822 USDT+0,64%45,38 M+111,10%0,007920 USDT0,007726 USDT344,89 M
Sat
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,007822 USDT+0,63%45,37 M+111,33%0,007920 USDT0,007726 USDT344,1 M
Sat
PENGUUSDTPENGU / TetherUSBinance0,007830 USDT+0,55%23,6 M+64,98%0,007926 USDT0,007737 USDT155,16 M
Sat
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,007821 USDT+0,59%20,5 M+154,72%0,007919 USDT0,007728 USDT100,86 M
Sat
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,007824 USDT+0,69%11,22 M+96,05%0,007919 USDT0,007732 USDT93,69 M
Sat
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,007823 USDT+0,49%10,95 M+79,94%0,007917 USDT0,007734 USDT107,52 M
Sat
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,007830 USDT+0,41%10,88 M+10,43%0,007936 USDT0,007731 USDT223,35 M
Sat
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,007810 USDC+0,54%10,31 M+98,95%0,007907 USDC0,007717 USDC79,4 M
Sat
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,007832 USDT+0,67%9,46 M−3,08%0,007927 USDT0,007728 USDT172,67 M
Sat
PENGUKRWPENGU / South Korean WonBithumb11,6300 KRW+0,26%9,24 M+79,30%11,8200 KRW11,4900 KRW121,07 M
Sat
PENGUKRWPudgy Penguins / KRWUpBit11,70 KRW0,00%9,04 M+126,60%11,80 KRW11,40 KRW210,74 M
Sat
PENGUUSDCPudgy Penguins / USDCCoinbase0,007826 USDC+0,63%8,16 M+54,46%0,007920 USDC0,007732 USDC120,03 M
Sat
PENGUUSDPudgy Penguins / US DollarCoinbase0,007826 USD+0,63%8,1 M+53,30%0,007920 USD0,007732 USD120,03 M
Sat
PENGUUSDTPudgy Penguins / USDTMEXC0,007831 USDT+0,62%7,31 M+66,20%0,007924 USDT0,007739 USDT46,98 M
Sat
PENGUUSDTPengu/USDTOKX0,007830 USDT+0,58%6,61 M+23,50%0,007925 USDT0,007736 USDT65,37 M
Sat
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,007811 USDC+0,49%6,56 M+1,61%0,007910 USDC0,007721 USDC127,43 M
Sat
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,007825 USDT+0,50%6,53 M+99,16%0,007929 USDT0,007734 USDT56,88 M
Sat
PENGUUSDTPENGUUSDT SPOTBybit0,007832 USDT+0,60%6,17 M+40,80%0,007925 USDT0,007739 USDT82,25 M
Sat
PENGUTHBPudgy PenguinsBitkub0,248098 THB+0,51%6,12 M+41,25%0,250823 THB0,218018 THB441,67 M
Güçlü sat
PENGUUSDTPENGUUSDT SPOTBitget0,007830 USDT+0,62%5,04 M+45,15%0,007928 USDT0,007736 USDT57,37 M
Sat
PENGUUSDTPudgy Penguins/TetherGate0,007832 USDT+0,67%4,61 M+84,79%0,007924 USDT0,007740 USDT38 M
Sat
PENGUUSDCPENGU / USD CoinBinance0,007826 USDC+0,66%4,18 M+46,33%0,007925 USDC0,007732 USDC35,51 M
Sat
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,007823 USDT+0,62%3,65 M+52,29%0,007914 USDT0,007734 USDT49,93 M
Sat
PENGUUSDTPENGU / Tether USDHTX0,00784 USDT−1,13%2,94 M+161,54%0,00806 USDT0,00696 USDT291,43 M
Sat
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,007835 USDC+0,89%2,62 M+37,54%0,007915 USDC0,007725 USDC18,35 M
Sat
PENGUTRYPENGU / Turkish LiraBinance0,3422 TRY+0,68%2,34 M+126,28%0,3467 TRY0,3383 TRY22 M
Sat
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,007830 USDT+0,62%2,34 M+57,94%0,007925 USDT0,007740 USDT18,29 M
Sat
PENGUUSDTPudgy Penguins / TetherKuCoin0,007831 USDT+0,62%2,31 M+168,68%0,007924 USDT0,007739 USDT14,92 M
Sat
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007827 USDT+0,64%2,18 M+33,43%0,007919 USDT0,007730 USDT324,2 K
Sat
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,007824 USDT+0,66%2,11 M−2,06%0,007919 USDT0,007734 USDT25,72 M
Sat
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,007831 USDT+0,54%2 M+43,95%0,007926 USDT0,007738 USDT19,35 M
Sat
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,007824 USDT+0,66%1,84 M+7,50%0,007911 USDT0,007733 USDT39,04 M
Sat
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,007823 USD+0,72%1,54 M+68,71%0,007913 USD0,007738 USD25,18 M
Sat
PENGUUSDPENGU / U. S. DollarKraken0,007824 USD+0,63%1,46 M+18,57%0,007910 USD0,007734 USD8,04 M
Sat
PENGUEURPengu / EuroBitvavo0,0066200 EUR+0,64%915,8 K−2,21%0,0066550 EUR0,0065500 EUR5,97 M
Sat
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,007831 USDT+0,64%773,52 K+32,61%0,007925 USDT0,007741 USDT9,02 M
Sat
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,007826 USDC+1,15%722,53 K+340,34%0,007876 USDC0,007732 USDC512,84 K
Sat
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,007836 USDC+0,98%685,29 K+252,03%0,007882 USDC0,007728 USDC1,42 M
Sat
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,007834 USDT+0,63%336,66 K+5,72%0,007925 USDT0,007742 USDT6,67 M
Sat
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,007835 USDC+0,73%336,3 K+349,32%0,007892 USDC0,007720 USDC986,24 K
Sat
PENGUUSDT.PPENGU USDT PERPETUALPionex0,007825 USDT+0,51%274,15 K−46,69%0,007919 USDT0,007734 USDT1,46 M
Sat
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,007843 USDT+0,80%198,77 K+3,40%0,007937 USDT0,007729 USDT3,89 M
Sat
PENGUEURPENGU / EuroKraken0,006619 EUR+0,62%185,71 K+32,90%0,006695 EUR0,006544 EUR2,59 M
Sat
PENGUUSDTPENGU / Tether USDKraken0,007852 USDT+0,65%116,76 K+840,14%0,007898 USDT0,007764 USDT307,64 K
Sat
PENGUUSDT.3L三倍多PENGU/TetherGate0,39880 USDT+1,76%116,09 K+64,67%0,41240 USDT0,38410 USDT24,95 K
Sat
PENGUUSDT.3S三倍空PENGU/TetherGate0,015852 USDT−1,74%113,81 K+38,80%0,016404 USDT0,015399 USDT537,18 K
Al
PENGUUSDCPudgy Penguins / USDCMEXC0,007822 USDC+0,66%63,74 K−12,83%0,007911 USDC0,007732 USDC1,14 M
Sat
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,007823 USDT+0,45%61,92 K+8,01%0,007915 USDT0,007740 USDT843,11 K
Sat
PENGUUSDPENGU / USDCrypto.com0,007818 USD+0,46%45,89 K+266,37%0,007905 USD0,007738 USD2,31 M
Sat
PENGUUSDTPENGU / TetherUSBinance.US0,007747 USDT+0,61%31,98 K+40,77%0,007749 USDT0,007747 USDT276,9 K
Sat
PENGUUSDTPudgy Penguins / USD TetherBitazza0,007807 USDT−0,05%26,29 K−6,35%0,007873 USDT0,007721 USDT688,06 K
Sat
PENGURLUSDPENGURL / U.S. DollarGemini0,007864 USD+1,42%16,08 K+78,33%0,007925 USD0,007758 USD68,42 K
Sat
PENGUUSDPENGU / U.S. DollarGemini0,007864 USD+1,42%16,08 K+78,33%0,007925 USD0,007758 USD68,42 K
Sat
PENGUUSDCPENGUU / SDCGemini0,007864 USDC+1,42%16,08 K+78,31%0,007925 USDC0,007758 USDC68,42 K
Sat
PENGUEURPudgy Penguins / EuroBitstamp0,006460 EUR−13,07%14,78 K+188,55%0,007302 EUR0,006000 EUR1,92 M
Güçlü sat
PENGUUSDCPENGU / USD CoinKraken0,007840 USDC+1,02%11,91 K+52,45%0,007869 USDC0,007756 USDC10,31 K
Sat
PENGUUSDTPENGU / TetherCrypto.com0,007848 USDT+0,73%11,62 K+43,22%0,007898 USDT0,007760 USDT313,09 K
Sat
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,007830 USDT−1,01%5,72 K−22,18%0,008051 USDT0,006961 USDT392,91 K
Sat
PENGUTHBPudgy Penguins / Thai BahtBitazza0,244267 THB+7,60%2,46 K+188,33%0,244299 THB0,244267 THB4,09 K
Sat
PENGUUSDPengu/USDOKX0,007580 USD−13,85%1,34 K+46,79%0,008861 USD0,007075 USD172,93 K
Güçlü sat
PENGUUSDCPengu/USDCOKX0,007827 USDC+0,41%411−20,79%0,007851 USDC0,007755 USDC10,5 K
Sat
PENGUTRYPengu/Turkish liraOKX0,3480 TRY+9,26%351−75,85%0,3480 TRY0,3450 TRY16,25 K
Nötr
PENGUBTCPudgy Penguins / BTCUpBit0,000000090 BTC−10,00%233+2.675,75%0,000000100 BTC0,000000090 BTC29,83 K
Güçlü sat
PENGUUSDTPudgy Penguins / USDTUpBit0,0073670 USDT−15,98%60−3,76%0,0086800 USDT0,0073670 USDT7,03 K
Güçlü sat
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00007487 SOL+1,16%——0,00007487 SOL0,00007401 SOL2,76 K
Sat
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,007855 USD+0,75%——0,007890 USD0,007761 USD48,37 K
Sat
PENGUUSD.PPENGU USD PerpetualCrypto.com0,007823 USD+0,58%——0,007919 USD0,007736 USD441,2 K
Sat
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007850 USD+0,71%——0,007885 USD0,007770 USD22
Sat
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0078224 USDT+0,49%——0,0079175 USDT0,0077339 USDT501,47 M
Sat
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00007489 SOL+1,15%——0,00007489 SOL0,00007403 SOL10,84 K
Sat
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,007835 USDC+0,48%——0,007916 USDC0,007739 USDC3,17 M
Sat
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00007491 SOL+1,21%——0,00007491 SOL0,00007373 SOL6,18 M
Sat
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00007492 SOL+1,77%——0,00007492 SOL0,00007362 SOL4,98 M
Sat
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007835 USD+0,48%——0,007916 USD0,007739 USD24,82 K
Sat
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,007827 USDT+0,46%——0,007931 USDT0,007731 USDT1,06 B
Sat
PENGUUSDTPudgy Penguins/Tether USDBitMart0,00783 USDT+0,64%——0,00793 USDT0,00773 USDT13,74 M
Sat
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,007866 USD+0,86%——0,007876 USD0,007755 USD28,01 K
Sat
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,007788 USDC+0,01%——0,007886 USDC0,007756 USDC8,59 K
Sat
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,007824 USDT+0,55%——0,007921 USDT0,007734 USDT1,33 B
Sat
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,007830 USDT+0,59%——0,007934 USDT0,007730 USDT175,93 M
Sat
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,007823 USDT+0,50%——0,007919 USDT0,007733 USDT84,52 M
Sat
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00007469 SOL+1,15%——0,00007488 SOL0,00007360 SOL283,3 K
Sat
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,007843 USD+1,04%——0,007899 USD0,007735 USD38,97 K
Sat
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,007811 USD+0,17%——0,007902 USD0,007729 USD5,76 M
Sat
PENGUGUSDPENGU / Gemini DollarGemini0,007864 GUSD+1,42%——0,007925 GUSD0,007758 GUSD68,42 K
Sat
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007788 USD+0,01%——0,007886 USD0,007756 USD67
Sat
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,007816 USDT−1,05%——0,008033 USDT0,006922 USDT1,08 M
Sat
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007815 USD+0,28%——0,007910 USD0,007735 USD2,21 K
Sat
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,007826 USDT+0,73%——0,007914 USDT0,007730 USDT214,15 K
Sat
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,007824 USD+0,51%——0,007901 USD0,007733 USD1,56 M
Sat
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,007813 USDC+0,66%——0,007905 USDC0,007723 USDC320,71 K
Sat
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,007823 USDT+0,58%——0,007920 USDT0,007736 USDT43,71 M
Sat
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,007852 USD+0,70%——0,007898 USD0,007776 USD85
Sat