Şimdi başlat

Pendle / USDC

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Pendle / USDC kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,5795 USDT−10,04%36,04 M+18,59%1,7601 USDT1,5729 USDT13,6 M
Güçlü sat
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,5814 USDT−9,93%12,61 M−2,34%1,7601 USDT1,5784 USDT5,29 M
Güçlü sat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,5812 USDT−9,87%11,68 M+19,35%1,7596 USDT1,5759 USDT4,57 M
Güçlü sat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,5814 USDT−9,86%11,66 M+19,85%1,7596 USDT1,5759 USDT4,56 M
Güçlü sat
PENDLEUSDTPENDLE / Tether USDHTX1,5815 USDT−1,68%11,33 M+23,23%1,6301 USDT1,5803 USDT248,84 K
Güçlü sat
PENDLEUSDTPENDLE / TetherUSBinance1,583 USDT−9,85%10,56 M+52,84%1,761 USDT1,581 USDT4,47 M
Güçlü sat
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,5891 USDT−9,99%9,72 M+1,84%1,7703 USDT1,5821 USDT3,94 M
Güçlü sat
PENDLEUSDTPendle / Tether USWhiteBIT1,5846 USDT−9,75%5,72 M−14,34%1,7608 USDT1,5810 USDT2,13 M
Güçlü sat
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,5793 USDT−10,00%4,91 M−50,38%1,7593 USDT1,5777 USDT2,02 M
Güçlü sat
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,5800 USDT−10,03%4,54 M+23,68%1,7602 USDT1,5761 USDT1,75 M
Güçlü sat
PENDLEUSDT.PPendle/TetherUSToobit1,5794 USDT−10,01%3,96 M+14,69%1,7599 USDT1,5780 USDT1,51 M
Güçlü sat
PENDLEUSDPendle / US DollarCoinbase1,578 USD−9,78%3,25 M+92,54%1,755 USD1,575 USD538,85 K
Güçlü sat
PENDLEUSDCPendle / USDCCoinbase1,578 USDC−9,78%3,24 M+92,57%1,755 USDC1,575 USDC538,85 K
Güçlü sat
PENDLEUSDTPENDLE/USD TETHERBloFin1,583 USDT−9,85%3,11 M+22,65%1,762 USDT1,580 USDT1,23 M
Güçlü sat
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,5831 USDT−9,79%2,79 M−3,45%1,7586 USDT1,5793 USDT1,08 M
Güçlü sat
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,580 USDT−9,87%2,74 M−8,04%1,758 USDT1,576 USDT1,68 M
Güçlü sat
PENDLEUSDCPendle / USD CoinWhiteBIT1,5800 USDC−9,94%1,78 M+40,79%1,7597 USDC1,5757 USDC726,19 K
Güçlü sat
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,5818 USDT−9,88%1,71 M+68,21%1,7601 USDT1,5783 USDT605,07 K
Güçlü sat
PENDLEUSDTPendle / USDTMEXC1,583 USDT−9,90%1,4 M+27,45%1,761 USDT1,580 USDT591,3 K
Güçlü sat
PENDLEUSDCPENDLE / USD CoinBinance1,581 USDC−9,86%1,34 M+36,65%1,757 USDC1,576 USDC556,67 K
Güçlü sat
PENDLEKRWPendle / KRWUpBit2.359,0 KRW−9,41%1,2 M+104,22%2.619,0 KRW2.355,0 KRW545,17 K
Güçlü sat
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,580 USDT−10,18%1,13 M+12,86%1,763 USDT1,579 USDT447,79 K
Güçlü sat
PENDLEUSDTPendle/TetherGate1,582 USDT−9,91%1,09 M+37,74%1,761 USDT1,578 USDT434,2 K
Güçlü sat
PENDLEUSDTPENDLEUSDT SPOTBybit1,582 USDT−9,75%1,04 M+20,17%1,761 USDT1,578 USDT451,52 K
Güçlü sat
PENDLEUSDTPendle / Tether SPOTBITUNIX1,582 USDT−9,91%798,13 K+50,72%1,760 USDT1,581 USDT334,79 K
Güçlü sat
PENDLEUSDTPendle/USD Tether SpotBingX1,586 USDT−9,78%708,73 K+45,50%1,761 USDT1,581 USDT296,86 K
Güçlü sat
PENDLEEURPendle / EuroWhiteBIT1,3296 EUR−9,22%610,51 K+28,85%1,4882 EUR1,3276 EUR250,6 K
Güçlü sat
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,5807 USDT−9,93%580,38 K+14,84%1,7598 USDT1,5788 USDT181,61 K
Güçlü sat
PENDLEUSDTPENDLEUSDT SPOTBitget1,581 USDT−10,02%506,35 K+59,06%1,760 USDT1,577 USDT206,64 K
Güçlü sat
PENDLEUSDTPENDLE/TETHERUSWEEX1,582 USDT−1,68%469,78 K−7,59%1,631 USDT1,582 USDT18,25 K
Güçlü sat
PENDLEEURPendle / EuroBitvavo1,3330 EUR−9,83%466,67 K+157,58%1,4835 EUR1,3330 EUR180,57 K
Güçlü sat
PENDLEUSDTPendle/USDTOKX1,583 USDT−9,70%393,8 K+4,85%1,760 USDT1,580 USDT157,84 K
Güçlü sat
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5813 USDT−9,91%378,46 K+2,80%1,7594 USDT1,5789 USDT240,05 K
Güçlü sat
PENDLETRYPENDLE / Turkish LiraBinance69,0 TRY−9,45%374,55 K+25,85%76,6 TRY68,8 TRY135,04 K
Güçlü sat
PENDLEUSDTPendle / TetherKuCoin1,5836 USDT−9,89%303,83 K−10,69%1,7597 USDT1,5782 USDT118,06 K
Güçlü sat
PENDLEKRWPENDLE / South Korean WonBithumb2.355,0000 KRW−9,53%285,74 K+30,28%2.614,0000 KRW2.346,0000 KRW121,83 K
Güçlü sat
PENDLEUSDTPendle / USD TetherBitazza1,574 USDT−9,54%241,76 K+4,04%1,768 USDT1,574 USDT101,56 K
Güçlü sat
PENDLEUSDTPENDLE / USDTKCEX1,584 USDT−9,85%236,64 K+18,65%1,761 USDT1,582 USDT94,55 K
Güçlü sat
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,579 USDC−9,77%212,51 K+46,89%1,755 USDC1,578 USDC95,29 K
Güçlü sat
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,5798 USDT−9,99%201,1 K−13,90%1,7596 USDT1,5783 USDT75,25 K
Güçlü sat
PENDLEUSDPENDLE / U. S. DollarKraken1,579 USD−10,08%118,35 K−0,34%1,755 USD1,570 USD40,9 K
Güçlü sat
PENDLEUSDTPENDLE / TETHERCoinEx1,5835 USDT−9,61%106,65 K−15,47%1,7734 USDT1,5716 USDT38,28 K
Güçlü sat
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,5801 USDC−9,72%106,34 K+25,21%1,7525 USDC1,5758 USDC40,17 K
Güçlü sat
PENDLEUSDPendle / USDCrypto.com1,5805 USD−9,91%66,32 K+18,06%1,7549 USD1,5737 USD24,15 K
Güçlü sat
PENDLEEURPENDLE / EuroKraken1,333 EUR−9,38%59,58 K+120,98%1,479 EUR1,329 EUR26,81 K
Güçlü sat
PENDLEBTCPENDLE / BitcoinBinance0,00001969 BTC−5,74%57,95 K+58,81%0,00002085 BTC0,00001942 BTC20,05 K
Güçlü sat
PENDLEUSDCPendle / USDCMEXC1,581 USDC−9,86%57,57 K+3,52%1,759 USDC1,579 USDC24,26 K
Güçlü sat
PENDLEUSDPENDLE / US DollarBinance1,57981436 USD−9,96%49,59 K+65,40%1,75338346 USD1,57806532 USD19,71 K
Güçlü sat
PENDLEUSDTPendle / TetherCrypto.com1,5766 USDT−10,26%46,98 K+41,98%1,7604 USDT1,5766 USDT20,6 K
Güçlü sat
PENDLEEURPendle / EuroBitstamp1,57366 EUR−5,95%12,08 K—1,57897 EUR1,57366 EUR3,1 K
Nötr
PENDLEUSDPendle / U.S. dollarBitstamp1,87798 USD−5,87%12,01 K—1,88750 USD1,87798 USD3,1 K
Nötr
PENDLEUSDCPENDLE/USD COINWEEX1,580 USDC−1,62%9,51 K−22,28%1,628 USDC1,580 USDC363
Güçlü sat
PENDLEBTCPENDLE / BITCOINCoinEx0,197351e-4 BTC−5,17%5,85 K+39,92%0,2091e-4 BTC0,194001e-4 BTC1,38 K
Güçlü sat
PENDLEUSDCPENDLE / USD COINCoinEx1,5809 USDC−9,71%3,07 K+14,28%1,7587 USDC1,5809 USDC1,26 K
Güçlü sat
PENDLETHBPendleBitkub52,55 THB−9,40%1,85 K+943,55%64,31 THB46,30 THB1,07 K
Güçlü sat
PENDLEBTCPendle / BTCUpBit0,000020500 BTC−2,38%774−4,35%0,000021000 BTC0,000020500 BTC19
Sat
PENDLEUSDPendle/USDOKX1,674 USD−4,67%420−25,66%1,674 USD1,674 USD1
Güçlü sat
PENDLETHBPendle / Thai BahtBitazza51,746 THB−4,76%73+511,83%54,556 THB51,746 THB29
Güçlü sat
PENDLEUSDTPendle / Tether USDPoloniex1,6000 USDT−11,11%80,00%1,6003 USDT1,6000 USDT5
Güçlü sat
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,5794 USDT−1,75%——1,6281 USDT1,5794 USDT15,03 K
Güçlü sat
PENDLEPendle / WETHUniswap v3 (Ethereum)1,584457644 USD−9,57%——1,760561791 USD1,571505695 USD45,35 K
Güçlü sat
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,5808 USDT−9,94%——1,7592 USDT1,5786 USDT1,36 M
Güçlü sat
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,584 USD−9,50%——1,756 USD1,582 USD2,79 K
Güçlü sat
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,5815 USDT−9,90%——1,7599 USDT1,5783 USDT8,34 M
Güçlü sat
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006355 WETH−2,01%——0,0006496 WETH0,0006140 WETH24,8 K
Güçlü sat
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,592 USD−9,39%——1,760 USD1,581 USD101,97 K
Güçlü sat
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,5814 USDT−9,93%——1,7601 USDT1,5778 USDT9,35 M
Güçlü sat
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,603 USD−8,18%——1,760 USD1,581 USD84,05 K
Güçlü sat
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,847 USD−3,56%——1,918 USD1,829 USD1,2 K
Güçlü sat
PENDLEPendle / WETHAerodrome SlipStream (Base)1,591 USD−9,18%——1,757 USD1,559 USD40,63 K
Güçlü sat
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,628970674 USD−6,51%——1,728565315 USD1,585484075 USD160
Güçlü sat
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006369 WETH−1,71%——0,0006499 WETH0,0006180 WETH38,99 K
Güçlü sat
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,582729871 USD−9,48%——1,752276749 USD1,582729871 USD358,87 K
Güçlü sat
PENDLEPendle / Wrapped SonicShadow (Sonic)1,5758 USD−10,43%——1,7594 USD1,5758 USD25
Güçlü sat
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006348 WETH−2,19%——0,0006500 WETH0,0006180 WETH61,28 K
Güçlü sat
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,001971 WBNB−3,56%——0,002047 WBNB0,001951 WBNB639
Güçlü sat
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,582729871 USD−9,48%——1,752276749 USD1,582729871 USD42,42 K
Güçlü sat
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,582 USD−9,29%——1,757 USD1,572 USD109,75 K
Güçlü sat
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,5826 USD−9,31%——1,7463 USD1,5820 USD18,38 K
Güçlü sat
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,581 USDT−9,86%——1,758 USDT1,576 USDT462,42 K
Güçlü sat
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,847 USD−1,82%——1,922 USD1,829 USD11,2 K
Güçlü sat
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,580 USD−9,95%——1,760 USD1,579 USD64,69 K
Güçlü sat
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006392 WETH−0,88%——0,0006502 WETH0,0006170 WETH51,21 K
Güçlü sat
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20,13 WCRO−3,50%——20,97 WCRO19,83 WCRO1,62 K
Güçlü sat
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,5803 USDT−9,99%——1,7600 USDT1,5784 USDT830,76 K
Güçlü sat
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,583 USDC−9,65%——1,758 USDC1,575 USDC50,43 K
Güçlü sat
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,5817 USDT−9,86%——1,7602 USDT1,5779 USDT8,41 M
Güçlü sat
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,5834 USD−9,85%——1,7609 USD1,5768 USD168,88 K
Güçlü sat
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,001971 WBNB−1,82%——0,002051 WBNB0,001951 WBNB5,96 K
Güçlü sat
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,88937366046096540+1,10%——1,903008752255655401,8309717396405540050,97 K
Sat
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%——2,750 USD2,750 USD140,15 K
Sat
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,590 USD−8,22%——1,752 USD1,570 USD2,69 K
Güçlü sat
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,584 USDT−9,50%——1,756 USDT1,582 USDT1,68 K
Güçlü sat
PENDLEUSDTPENDLE / TETHERWOO X1,582 USDT−9,96%——1,761 USDT1,580 USDT4,38 M
Güçlü sat
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,582729871 USD−9,53%——1,752276749 USD1,582729871 USD28,1 K
Güçlü sat
PENDLEUSD.PPendle USD PerpetualCrypto.com1,5805 USD−9,66%——1,7544 USD1,5778 USD10,23 K
Güçlü sat
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,5823 USDT−9,82%——1,7593 USDT1,5800 USDT37,57 K
Güçlü sat
PENDLEUSDTPendle/Tether USDBitMart1,58249 USDT−9,91%——1,76051 USDT1,58150 USDT670,66 K
Güçlü sat
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,5783 USDT−10,15%——1,7741 USDT1,5717 USDT13,34 M
Güçlü sat
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,582729871 USD−9,48%——1,752276749 USD1,582729871 USD306,1 K
Güçlü sat