Pendle / USDC
İşlem yok
Borsalar
Mevcut tüm piyasalardaki Pendle / USDC kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 1,5795 USDT | −10,04% | 36,04 M | +18,59% | 1,7601 USDT | 1,5729 USDT | 13,6 M | Güçlü sat | ||
| 1,5814 USDT | −9,93% | 12,61 M | −2,34% | 1,7601 USDT | 1,5784 USDT | 5,29 M | Güçlü sat | ||
| 1,5812 USDT | −9,87% | 11,68 M | +19,35% | 1,7596 USDT | 1,5759 USDT | 4,57 M | Güçlü sat | ||
| 1,5814 USDT | −9,86% | 11,66 M | +19,85% | 1,7596 USDT | 1,5759 USDT | 4,56 M | Güçlü sat | ||
| 1,5815 USDT | −1,68% | 11,33 M | +23,23% | 1,6301 USDT | 1,5803 USDT | 248,84 K | Güçlü sat | ||
| 1,583 USDT | −9,85% | 10,56 M | +52,84% | 1,761 USDT | 1,581 USDT | 4,47 M | Güçlü sat | ||
| 1,5891 USDT | −9,99% | 9,72 M | +1,84% | 1,7703 USDT | 1,5821 USDT | 3,94 M | Güçlü sat | ||
| 1,5846 USDT | −9,75% | 5,72 M | −14,34% | 1,7608 USDT | 1,5810 USDT | 2,13 M | Güçlü sat | ||
| 1,5793 USDT | −10,00% | 4,91 M | −50,38% | 1,7593 USDT | 1,5777 USDT | 2,02 M | Güçlü sat | ||
| 1,5800 USDT | −10,03% | 4,54 M | +23,68% | 1,7602 USDT | 1,5761 USDT | 1,75 M | Güçlü sat | ||
| 1,5794 USDT | −10,01% | 3,96 M | +14,69% | 1,7599 USDT | 1,5780 USDT | 1,51 M | Güçlü sat | ||
| 1,578 USD | −9,78% | 3,25 M | +92,54% | 1,755 USD | 1,575 USD | 538,85 K | Güçlü sat | ||
| 1,578 USDC | −9,78% | 3,24 M | +92,57% | 1,755 USDC | 1,575 USDC | 538,85 K | Güçlü sat | ||
| 1,583 USDT | −9,85% | 3,11 M | +22,65% | 1,762 USDT | 1,580 USDT | 1,23 M | Güçlü sat | ||
| 1,5831 USDT | −9,79% | 2,79 M | −3,45% | 1,7586 USDT | 1,5793 USDT | 1,08 M | Güçlü sat | ||
| 1,580 USDT | −9,87% | 2,74 M | −8,04% | 1,758 USDT | 1,576 USDT | 1,68 M | Güçlü sat | ||
| 1,5800 USDC | −9,94% | 1,78 M | +40,79% | 1,7597 USDC | 1,5757 USDC | 726,19 K | Güçlü sat | ||
| 1,5818 USDT | −9,88% | 1,71 M | +68,21% | 1,7601 USDT | 1,5783 USDT | 605,07 K | Güçlü sat | ||
| 1,583 USDT | −9,90% | 1,4 M | +27,45% | 1,761 USDT | 1,580 USDT | 591,3 K | Güçlü sat | ||
| 1,581 USDC | −9,86% | 1,34 M | +36,65% | 1,757 USDC | 1,576 USDC | 556,67 K | Güçlü sat | ||
| 2.359,0 KRW | −9,41% | 1,2 M | +104,22% | 2.619,0 KRW | 2.355,0 KRW | 545,17 K | Güçlü sat | ||
| 1,580 USDT | −10,18% | 1,13 M | +12,86% | 1,763 USDT | 1,579 USDT | 447,79 K | Güçlü sat | ||
| 1,582 USDT | −9,91% | 1,09 M | +37,74% | 1,761 USDT | 1,578 USDT | 434,2 K | Güçlü sat | ||
| 1,582 USDT | −9,75% | 1,04 M | +20,17% | 1,761 USDT | 1,578 USDT | 451,52 K | Güçlü sat | ||
| 1,582 USDT | −9,91% | 798,13 K | +50,72% | 1,760 USDT | 1,581 USDT | 334,79 K | Güçlü sat | ||
| 1,586 USDT | −9,78% | 708,73 K | +45,50% | 1,761 USDT | 1,581 USDT | 296,86 K | Güçlü sat | ||
| 1,3296 EUR | −9,22% | 610,51 K | +28,85% | 1,4882 EUR | 1,3276 EUR | 250,6 K | Güçlü sat | ||
| 1,5807 USDT | −9,93% | 580,38 K | +14,84% | 1,7598 USDT | 1,5788 USDT | 181,61 K | Güçlü sat | ||
| 1,581 USDT | −10,02% | 506,35 K | +59,06% | 1,760 USDT | 1,577 USDT | 206,64 K | Güçlü sat | ||
| 1,582 USDT | −1,68% | 469,78 K | −7,59% | 1,631 USDT | 1,582 USDT | 18,25 K | Güçlü sat | ||
| 1,3330 EUR | −9,83% | 466,67 K | +157,58% | 1,4835 EUR | 1,3330 EUR | 180,57 K | Güçlü sat | ||
| 1,583 USDT | −9,70% | 393,8 K | +4,85% | 1,760 USDT | 1,580 USDT | 157,84 K | Güçlü sat | ||
| 1,5813 USDT | −9,91% | 378,46 K | +2,80% | 1,7594 USDT | 1,5789 USDT | 240,05 K | Güçlü sat | ||
| 69,0 TRY | −9,45% | 374,55 K | +25,85% | 76,6 TRY | 68,8 TRY | 135,04 K | Güçlü sat | ||
| 1,5836 USDT | −9,89% | 303,83 K | −10,69% | 1,7597 USDT | 1,5782 USDT | 118,06 K | Güçlü sat | ||
| 2.355,0000 KRW | −9,53% | 285,74 K | +30,28% | 2.614,0000 KRW | 2.346,0000 KRW | 121,83 K | Güçlü sat | ||
| 1,574 USDT | −9,54% | 241,76 K | +4,04% | 1,768 USDT | 1,574 USDT | 101,56 K | Güçlü sat | ||
| 1,584 USDT | −9,85% | 236,64 K | +18,65% | 1,761 USDT | 1,582 USDT | 94,55 K | Güçlü sat | ||
| 1,579 USDC | −9,77% | 212,51 K | +46,89% | 1,755 USDC | 1,578 USDC | 95,29 K | Güçlü sat | ||
| 1,5798 USDT | −9,99% | 201,1 K | −13,90% | 1,7596 USDT | 1,5783 USDT | 75,25 K | Güçlü sat | ||
| 1,579 USD | −10,08% | 118,35 K | −0,34% | 1,755 USD | 1,570 USD | 40,9 K | Güçlü sat | ||
| 1,5835 USDT | −9,61% | 106,65 K | −15,47% | 1,7734 USDT | 1,5716 USDT | 38,28 K | Güçlü sat | ||
| 1,5801 USDC | −9,72% | 106,34 K | +25,21% | 1,7525 USDC | 1,5758 USDC | 40,17 K | Güçlü sat | ||
| 1,5805 USD | −9,91% | 66,32 K | +18,06% | 1,7549 USD | 1,5737 USD | 24,15 K | Güçlü sat | ||
| 1,333 EUR | −9,38% | 59,58 K | +120,98% | 1,479 EUR | 1,329 EUR | 26,81 K | Güçlü sat | ||
| 0,00001969 BTC | −5,74% | 57,95 K | +58,81% | 0,00002085 BTC | 0,00001942 BTC | 20,05 K | Güçlü sat | ||
| 1,581 USDC | −9,86% | 57,57 K | +3,52% | 1,759 USDC | 1,579 USDC | 24,26 K | Güçlü sat | ||
| 1,57981436 USD | −9,96% | 49,59 K | +65,40% | 1,75338346 USD | 1,57806532 USD | 19,71 K | Güçlü sat | ||
| 1,5766 USDT | −10,26% | 46,98 K | +41,98% | 1,7604 USDT | 1,5766 USDT | 20,6 K | Güçlü sat | ||
| 1,57366 EUR | −5,95% | 12,08 K | — | 1,57897 EUR | 1,57366 EUR | 3,1 K | Nötr | ||
| 1,87798 USD | −5,87% | 12,01 K | — | 1,88750 USD | 1,87798 USD | 3,1 K | Nötr | ||
| 1,580 USDC | −1,62% | 9,51 K | −22,28% | 1,628 USDC | 1,580 USDC | 363 | Güçlü sat | ||
| 0,197351e-4 BTC | −5,17% | 5,85 K | +39,92% | 0,2091e-4 BTC | 0,194001e-4 BTC | 1,38 K | Güçlü sat | ||
| 1,5809 USDC | −9,71% | 3,07 K | +14,28% | 1,7587 USDC | 1,5809 USDC | 1,26 K | Güçlü sat | ||
| 52,55 THB | −9,40% | 1,85 K | +943,55% | 64,31 THB | 46,30 THB | 1,07 K | Güçlü sat | ||
| 0,000020500 BTC | −2,38% | 774 | −4,35% | 0,000021000 BTC | 0,000020500 BTC | 19 | Sat | ||
| 1,674 USD | −4,67% | 420 | −25,66% | 1,674 USD | 1,674 USD | 1 | Güçlü sat | ||
| 51,746 THB | −4,76% | 73 | +511,83% | 54,556 THB | 51,746 THB | 29 | Güçlü sat | ||
| 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Güçlü sat | ||
| 1,5794 USDT | −1,75% | — | — | 1,6281 USDT | 1,5794 USDT | 15,03 K | Güçlü sat | ||
| 1,584457644 USD | −9,57% | — | — | 1,760561791 USD | 1,571505695 USD | 45,35 K | Güçlü sat | ||
| 1,5808 USDT | −9,94% | — | — | 1,7592 USDT | 1,5786 USDT | 1,36 M | Güçlü sat | ||
| 1,584 USD | −9,50% | — | — | 1,756 USD | 1,582 USD | 2,79 K | Güçlü sat | ||
| 1,5815 USDT | −9,90% | — | — | 1,7599 USDT | 1,5783 USDT | 8,34 M | Güçlü sat | ||
| 0,0006355 WETH | −2,01% | — | — | 0,0006496 WETH | 0,0006140 WETH | 24,8 K | Güçlü sat | ||
| 1,592 USD | −9,39% | — | — | 1,760 USD | 1,581 USD | 101,97 K | Güçlü sat | ||
| 1,5814 USDT | −9,93% | — | — | 1,7601 USDT | 1,5778 USDT | 9,35 M | Güçlü sat | ||
| 1,603 USD | −8,18% | — | — | 1,760 USD | 1,581 USD | 84,05 K | Güçlü sat | ||
| 1,847 USD | −3,56% | — | — | 1,918 USD | 1,829 USD | 1,2 K | Güçlü sat | ||
| 1,591 USD | −9,18% | — | — | 1,757 USD | 1,559 USD | 40,63 K | Güçlü sat | ||
| 1,628970674 USD | −6,51% | — | — | 1,728565315 USD | 1,585484075 USD | 160 | Güçlü sat | ||
| 0,0006369 WETH | −1,71% | — | — | 0,0006499 WETH | 0,0006180 WETH | 38,99 K | Güçlü sat | ||
| 1,582729871 USD | −9,48% | — | — | 1,752276749 USD | 1,582729871 USD | 358,87 K | Güçlü sat | ||
| 1,5758 USD | −10,43% | — | — | 1,7594 USD | 1,5758 USD | 25 | Güçlü sat | ||
| 0,0006348 WETH | −2,19% | — | — | 0,0006500 WETH | 0,0006180 WETH | 61,28 K | Güçlü sat | ||
| 0,001971 WBNB | −3,56% | — | — | 0,002047 WBNB | 0,001951 WBNB | 639 | Güçlü sat | ||
| 1,582729871 USD | −9,48% | — | — | 1,752276749 USD | 1,582729871 USD | 42,42 K | Güçlü sat | ||
| 1,582 USD | −9,29% | — | — | 1,757 USD | 1,572 USD | 109,75 K | Güçlü sat | ||
| 1,5826 USD | −9,31% | — | — | 1,7463 USD | 1,5820 USD | 18,38 K | Güçlü sat | ||
| 1,581 USDT | −9,86% | — | — | 1,758 USDT | 1,576 USDT | 462,42 K | Güçlü sat | ||
| 1,847 USD | −1,82% | — | — | 1,922 USD | 1,829 USD | 11,2 K | Güçlü sat | ||
| 1,580 USD | −9,95% | — | — | 1,760 USD | 1,579 USD | 64,69 K | Güçlü sat | ||
| 0,0006392 WETH | −0,88% | — | — | 0,0006502 WETH | 0,0006170 WETH | 51,21 K | Güçlü sat | ||
| 20,13 WCRO | −3,50% | — | — | 20,97 WCRO | 19,83 WCRO | 1,62 K | Güçlü sat | ||
| 1,5803 USDT | −9,99% | — | — | 1,7600 USDT | 1,5784 USDT | 830,76 K | Güçlü sat | ||
| 1,583 USDC | −9,65% | — | — | 1,758 USDC | 1,575 USDC | 50,43 K | Güçlü sat | ||
| 1,5817 USDT | −9,86% | — | — | 1,7602 USDT | 1,5779 USDT | 8,41 M | Güçlü sat | ||
| 1,5834 USD | −9,85% | — | — | 1,7609 USD | 1,5768 USD | 168,88 K | Güçlü sat | ||
| 0,001971 WBNB | −1,82% | — | — | 0,002051 WBNB | 0,001951 WBNB | 5,96 K | Güçlü sat | ||
| 1,88937366046096540 | +1,10% | — | — | 1,90300875225565540 | 1,83097173964055400 | 50,97 K | Sat | ||
| 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 140,15 K | Sat | ||
| 1,590 USD | −8,22% | — | — | 1,752 USD | 1,570 USD | 2,69 K | Güçlü sat | ||
| 1,584 USDT | −9,50% | — | — | 1,756 USDT | 1,582 USDT | 1,68 K | Güçlü sat | ||
| 1,582 USDT | −9,96% | — | — | 1,761 USDT | 1,580 USDT | 4,38 M | Güçlü sat | ||
| 1,582729871 USD | −9,53% | — | — | 1,752276749 USD | 1,582729871 USD | 28,1 K | Güçlü sat | ||
| 1,5805 USD | −9,66% | — | — | 1,7544 USD | 1,5778 USD | 10,23 K | Güçlü sat | ||
| 1,5823 USDT | −9,82% | — | — | 1,7593 USDT | 1,5800 USDT | 37,57 K | Güçlü sat | ||
| 1,58249 USDT | −9,91% | — | — | 1,76051 USDT | 1,58150 USDT | 670,66 K | Güçlü sat | ||
| 1,5783 USDT | −10,15% | — | — | 1,7741 USDT | 1,5717 USDT | 13,34 M | Güçlü sat | ||
| 1,582729871 USD | −9,48% | — | — | 1,752276749 USD | 1,582729871 USD | 306,1 K | Güçlü sat |