Şimdi başlat

Pendle

İşlem yok
Genel BakışGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get Pendle rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2,1409 USDT−1,61%22,17 M−3,30%2,2027 USDT2,0605 USDT8,86 M
Sat
PENDLEUSDT.PPendle perpetual contractWhiteBIT2,1406 USDT−1,78%19,68 M+1,47%2,2066 USDT2,0632 USDT7,61 M
Sat
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK2,1409 USDT−1,61%12,91 M−3,41%2,2027 USDT2,0650 USDT4,75 M
Sat
PENDLEUSDTPENDLE / Tether USDHTX2,1418 USDT−1,59%7,39 M+10,83%2,1860 USDT2,1382 USDT519,99 K
Nötr
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit2,1408 USDT−1,63%6,63 M−6,08%2,2032 USDT2,0647 USDT2,75 M
Sat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex2,1415 USDT−1,60%6,63 M−6,07%2,2032 USDT2,0647 USDT2,75 M
Sat
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX2,1404 USDT−1,61%5,38 M+2,27%2,2016 USDT2,0654 USDT2,06 M
Sat
PENDLEUSDTPENDLE / TetherUSBinance2,143 USDT−1,61%4,58 M+10,83%2,204 USDT2,068 USDT1,97 M
Nötr
PENDLEUSDTPendle / Tether USWhiteBIT2,1426 USDT−1,58%4,5 M+2,59%2,2043 USDT2,0657 USDT1,72 M
Nötr
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget2,1403 USDT−1,61%2,74 M+18,09%2,2028 USDT2,0652 USDT1,17 M
Sat
PENDLEUSDTPENDLE/USD TETHERBloFin2,144 USDT−1,52%2,43 M+12,82%2,200 USDT2,067 USDT1 M
Nötr
PENDLEUSDT.PPendle/TetherUSToobit2,1410 USDT−1,61%2,42 M−8,02%2,2024 USDT2,0655 USDT968,42 K
Sat
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex2,1411 USDT−1,59%2,25 M+2,42%2,2034 USDT2,0675 USDT884,29 K
Sat
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX2,140 USDT−1,61%1,67 M−8,91%2,201 USDT2,063 USDT1,48 M
Nötr
PENDLEUSDPendle / US DollarCoinbase2,141 USD−1,61%997,9 K+27,76%2,202 USD2,064 USD410,6 K
Sat
PENDLEUSDCPendle / USDCCoinbase2,141 USDC−1,61%997,67 K+27,76%2,202 USDC2,064 USDC410,6 K
Sat
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX2,1406 USDT−1,61%897,37 K−3,67%2,2027 USDT2,0650 USDT342,88 K
Sat
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX2,1410 USDT−1,60%825,58 K−0,51%2,2016 USDT2,0654 USDT356,42 K
Sat
PENDLEUSDTPendle / USDTMEXC2,143 USDT−1,61%772,05 K+7,82%2,205 USDT2,068 USDT329,25 K
Nötr
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2,139 USDT−1,93%727,94 K+7,92%2,207 USDT2,066 USDT283,3 K
Sat
PENDLEUSDTPENDLEUSDT SPOTBybit2,141 USDT−1,56%698,94 K+231,79%2,205 USDT2,069 USDT309,81 K
Sat
PENDLEUSDCPENDLE / USD CoinBinance2,142 USDC−1,56%666,79 K−6,28%2,202 USDC2,068 USDC277,66 K
Nötr
PENDLEUSDT.PPENDLE USDT PERPETUALPionex2,1402 USDT−1,63%606,27 K−16,34%2,2027 USDT2,0652 USDT239,14 K
Sat
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,1415 USDT−1,55%526,3 K−16,73%2,2018 USDT2,0647 USDT385,45 K
Nötr
PENDLEKRWPendle / KRWUpBit3.122,0 KRW−1,45%448,53 K+40,90%3.209,0 KRW3.023,0 KRW200,78 K
Nötr
PENDLEUSDCPendle / USD CoinWhiteBIT2,1426 USDC−1,72%441,07 K+75,21%2,2068 USDC2,0678 USDC193,82 K
Sat
PENDLEUSDTPendle/USD Tether SpotBingX2,148 USDT−1,33%406,06 K+25,73%2,194 USDT2,069 USDT173,22 K
Nötr
PENDLEUSDTPendle / Tether SPOTBITUNIX2,143 USDT−1,61%378,72 K+13,48%2,204 USDT2,068 USDT161,12 K
Nötr
PENDLEUSDTPENDLE/TETHERUSWEEX2,142 USDT−1,56%364,89 K−23,40%2,187 USDT2,139 USDT24,88 K
Sat
PENDLEUSDTPendle/TetherGate2,143 USDT−1,61%339,83 K+14,83%2,205 USDT2,067 USDT135,76 K
Nötr
PENDLEEURPendle / EuroBitvavo1,8405 EUR−1,66%274,41 K+26,10%1,8847 EUR1,7714 EUR121,01 K
Nötr
PENDLEUSDTPendle / USD TetherBitazza2,129 USDT−2,79%242,38 K−1,83%2,215 USDT2,058 USDT88,85 K
Sat
PENDLEKRWPENDLE / South Korean WonBithumb3.129,0000 KRW−1,60%222,42 K+88,95%3.208,0000 KRW3.027,0000 KRW100,37 K
Nötr
PENDLEUSDTPendle/TetherOKX2,142 USDT−1,74%214,27 K+9,20%2,209 USDT2,067 USDT93,36 K
Nötr
PENDLEUSDTPENDLEUSDT SPOTBitget2,144 USDT−1,47%172,99 K−13,56%2,204 USDT2,066 USDT77,48 K
Nötr
PENDLEUSDTPENDLE / USDTKCEX2,143 USDT−1,61%162,38 K+2,32%2,204 USDT2,067 USDT64,38 K
Sat
PENDLEUSDTPendle / TetherKuCoin2,1434 USDT−1,55%146,41 K+21,58%2,2047 USDT2,0674 USDT58,32 K
Nötr
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2,172 USDC0,00%137,24 K+46,13%2,201 USDC2,061 USDC57,64 K
Nötr
PENDLETRYPENDLE / Turkish LiraBinance92,2 TRY−1,60%115,9 K−11,98%94,8 TRY89,1 TRY51,72 K
Nötr
PENDLEUSDTPENDLE / TETHERCoinEx2,1438 USDT−1,60%99,52 K+52,93%2,2377 USDT2,0682 USDT45,65 K
Nötr
PENDLEUSDPENDLE / U. S. DollarKraken2,155 USD−1,06%56,55 K−8,71%2,200 USD2,074 USD22,01 K
Nötr
PENDLEUSDCPendle / USDCMEXC2,140 USDC−1,65%52,32 K−30,18%2,203 USDC2,065 USDC19,28 K
Al
PENDLEEURPENDLE / EuroKraken1,859 EUR+0,49%26,49 K+24,81%1,877 EUR1,778 EUR11,08 K
Nötr
PENDLEBTCPENDLE / BitcoinBinance0,00002358 BTC−1,05%26,39 K+22,69%0,00002411 BTC0,00002315 BTC10,22 K
Nötr
PENDLEUSDTPendle / TetherCrypto.com2,1653 USDT+0,42%26,28 K+246,45%2,1839 USDT2,0691 USDT10,97 K
Nötr
PENDLEEURPendle / EuroWhiteBIT1,8611 EUR+0,33%23,86 K+181,67%1,8815 EUR1,7829 EUR10,42 K
Nötr
PENDLEUSDPENDLE / US DollarBinance2,14879235 USD−1,13%22,91 K+12,20%2,19855649 USD2,07195288 USD10,22 K
Nötr
PENDLEUSDPendle / USDCrypto.com2,1419 USD−1,98%18,92 K+234,01%2,1921 USD2,0678 USD8,26 K
Sat
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit2,140 USDC−1,88%17,59 K−58,62%2,201 USDC2,068 USDC6,05 K
Nötr
PENDLEUSDCPENDLE/USD COINWEEX2,144 USDC−1,38%9,35 K−7,01%2,184 USDC2,137 USDC697
Sat
PENDLEUSDPendle / U.S. dollarBitstamp2,19255 USD—2,63 K—2,19255 USD2,19255 USD1,2 K
Nötr
PENDLEUSDCPENDLE / USD COINCoinEx2,1419 USDC−1,68%1,93 K−65,22%2,2009 USDC2,0460 USDC725
Nötr
PENDLEBTCPENDLE / BITCOINCoinEx0,23515e-4 BTC−1,38%1,74 K+4,49%0,242013e-4 BTC0,2315e-4 BTC717
Sat
PENDLETHBPendleBitkub68,12 THB+0,65%481+7.480,57%68,23 THB68,12 THB92
Nötr
PENDLETHBPendle / Thai BahtBitazza66,403 THB−3,41%48+28,05%68,873 THB66,403 THB17
Sat
PENDLEBTCPendle / BTCUpBit0,000021000 BTC−2,33%440,00%0,000021500 BTC0,000021000 BTC24
Sat
PENDLEUSDTPendle / Tether USDPoloniex2,2599 USDT+6,31%4+100,92%2,2599 USDT2,2399 USDT2
Al
PENDLEUSDPendle/USDOKX2,097 USD−3,50%40,00%2,097 USD2,097 USD2
Sat
PENDLEPendle / WETHUniswap v3 (Ethereum)2,149636157 USD−1,23%——2,194049434 USD2,076435350 USD28,48 K
Nötr
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006973 WETH+1,39%——0,0007017 WETH0,0006687 WETH13,79 K
Nötr
PENDLEPendle / WETHAerodrome SlipStream (Base)2,180 USD+0,32%——2,195 USD2,069 USD29,45 K
Nötr
PENDLEPendle / WETHCamelot v2 (Arbitrum)2,150 USD−1,79%——2,203 USD2,077 USD78,45 K
Nötr
PENDLEPendle / Wrapped CROVVS Finance (Cronos)2,158 USD−0,46%——2,179 USD2,089 USD2,52 K
Nötr
PENDLEPendle / USDCUniswap v3 (Arbitrum)2,145015566 USD−1,56%——2,194925802 USD2,072430294 USD79,49 K
Nötr
PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx)Raydium CLMM (Solana)4,739 USDC0,00%——4,740 USDC4,739 USDC4,22 K
Güçlü sat
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken2,170 USD+0,37%——2,201 USD2,071 USD22,73 K
Nötr
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC2,143 USDT−1,61%——2,205 USDT2,067 USDT18,32 M
Nötr
PENDLEUSD.PPendle USD PerpetualCrypto.com2,1434 USD−1,48%——2,2007 USD2,0646 USD13,55 K
Nötr
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2,145015566 USD−1,59%——2,194850934 USD2,073676369 USD155,05 K
Nötr
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2,175114581 USD+1,24%——2,194254354 USD2,078513625 USD179
Nötr
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE2,1431 USD−1,45%——2,2039 USD2,0641 USD161,22 K
Nötr
PENDLEUSDTPENDLE / TETHERWOO X2,142 USDT−1,70%——2,205 USDT2,067 USDT1,9 M
Sat
PENDLEPendle / WETHCamelot v3 (Arbitrum)2,148 USD−1,89%——2,191 USD2,066 USD224,21 K
Nötr
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX2,1411 USDT−1,60%——2,2027 USDT2,0653 USDT811,76 K
Nötr
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India2,1385 USD−1,75%——2,1994 USD2,0712 USD22,81 K
Sat
PENDLEPendle / WETHUniswap v3 (Arbitrum)2,145015566 USD−1,59%——2,194850934 USD2,072430294 USD373,15 K
Nötr
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate2,143 USDT−1,56%——2,203 USDT2,065 USDT279,29 K
Nötr
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange2,1409 USDT−1,59%——2,2006 USDT2,0671 USDT41,36 K
Sat
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)2,151 USD−1,42%——2,201 USD2,072 USD40,21 K
Nötr
PENDLEPendle / WETHUniswap v3 (Arbitrum)2,145015566 USD−1,56%——2,194925802 USD2,072430294 USD229,29 K
Nötr
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)2,146 USDT−1,41%——2,200 USDT2,076 USDT2,78 K
Güçlü sat
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2,1413 USDT−1,58%——2,2020 USDT2,0662 USDT1,15 M
Nötr
PENDLEUSDTPendle/Tether USDBitMart2,14250 USDT−1,61%——2,20350 USDT2,06750 USDT583,94 K
Nötr
PENDLEPendleNet / USDCRaydium CLMM (Solana)4,739 USD0,00%——4,740 USD4,739 USD20 K
Güçlü sat
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2,1438 USDT−1,55%——2,2082 USDT2,0661 USDT8,67 M
Nötr
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006857 WETH−0,54%——0,0007024 WETH0,0006691 WETH105,31 K
Nötr
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX2,1408 USDT−1,54%——2,1829 USDT2,1374 USDT10,33 K
Nötr
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002451 WBNB+2,45%——0,002451 WBNB0,002350 WBNB1,28 K
Nötr
PENDLEPendle / Wrapped SonicShadow (Sonic)2,087 USD−4,00%——2,173 USD2,050 USD802
Sat
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006861 WETH−0,45%——0,0007028 WETH0,0006695 WETH36,71 K
Sat
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%——2,750 USD2,750 USD52,72 K
Sat
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002405 WBNB+0,70%——0,002453 WBNB0,002349 WBNB13,35 K
Nötr
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006866 WETH−0,06%——0,0007023 WETH0,0006693 WETH18,81 K
Nötr
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)2,141 USD−0,36%——2,198 USD2,075 USD28,53 K
Nötr
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart2,1411 USDT−1,59%——2,2028 USDT2,0647 USDT6,18 M
Nötr
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,68211015457483170+1,10%——1,706716013011849601,6273279933374637019,17 K
Sat
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)2,146 USD−1,41%——2,200 USD2,076 USD5,95 K
Güçlü sat
PENDLEPendle / WBNBUniswap v3 (BNB chain)2,177 USD+1,12%——2,198 USD2,074 USD2,72 K
Nötr
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com2,1409 USDT−1,61%——2,2027 USDT2,0648 USDT6,16 M
Sat
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC2,145 USDC−1,56%——2,203 USDC2,067 USDC36,96 K
Nötr