Şimdi başlat

PENDLE / Bitcoin

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki PENDLE / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,5460 USDT−11,94%41,62 M+42,86%1,7601 USDT1,4734 USDT17,97 M
Güçlü sat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,5452 USDT−11,92%14,04 M+47,43%1,7596 USDT1,4895 USDT6,38 M
Güçlü sat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,5491 USDT−11,70%14,01 M+47,42%1,7596 USDT1,4895 USDT6,4 M
Güçlü sat
PENDLEUSDTPENDLE / TetherUSBinance1,547 USDT−11,90%13,05 M+99,42%1,761 USDT1,489 USDT6,09 M
Güçlü sat
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,5467 USDT−11,90%12,62 M−1,95%1,7601 USDT1,4908 USDT5,72 M
Güçlü sat
PENDLEUSDTPENDLE / Tether USDHTX1,5509 USDT−3,58%12,16 M+38,59%1,6301 USDT1,4972 USDT948,18 K
Güçlü sat
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,5545 USDT−11,95%10,7 M+12,54%1,7703 USDT1,4961 USDT4,92 M
Güçlü sat
PENDLEUSDTPendle / Tether USWhiteBIT1,5507 USDT−11,68%6,09 M−9,31%1,7608 USDT1,4920 USDT2,64 M
Güçlü sat
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,5493 USDT−11,78%5,41 M+53,39%1,7602 USDT1,4823 USDT2,4 M
Güçlü sat
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,5486 USDT−11,75%5,31 M−45,68%1,7593 USDT1,4904 USDT2,4 M
Güçlü sat
PENDLEUSDT.PPendle/TetherUSToobit1,5505 USDT−11,66%4,52 M+36,76%1,7599 USDT1,4937 USDT1,94 M
Güçlü sat
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,545 USDT−11,87%4,01 M+41,43%1,758 USDT1,487 USDT3,01 M
Güçlü sat
PENDLEUSDPendle / US DollarCoinbase1,547 USD−11,55%3,36 M+121,03%1,755 USD1,489 USD625,29 K
Güçlü sat
PENDLEUSDCPendle / USDCCoinbase1,547 USDC−11,55%3,35 M+121,03%1,755 USDC1,489 USDC625,29 K
Güçlü sat
PENDLEUSDTPENDLE/USD TETHERBloFin1,548 USDT−11,85%3,23 M+25,93%1,762 USDT1,498 USDT1,44 M
Güçlü sat
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,5478 USDT−11,81%2,87 M+3,11%1,7586 USDT1,4812 USDT1,21 M
Güçlü sat
PENDLEUSDCPendle / USD CoinWhiteBIT1,5502 USDC−11,64%2,03 M+63,18%1,7597 USDC1,5029 USDC906,1 K
Güçlü sat
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,5456 USDT−11,95%1,96 M+101,26%1,7601 USDT1,4846 USDT788,76 K
Güçlü sat
PENDLEUSDTPendle / USDTMEXC1,550 USDT−11,78%1,71 M+61,54%1,761 USDT1,495 USDT793,72 K
Güçlü sat
PENDLEUSDCPENDLE / USD CoinBinance1,546 USDC−11,86%1,58 M+65,58%1,757 USDC1,487 USDC727,17 K
Güçlü sat
PENDLEUSDTPendle/TetherGate1,548 USDT−11,85%1,36 M+72,64%1,761 USDT1,489 USDT615,67 K
Güçlü sat
PENDLEKRWPendle / KRWUpBit2.309,0 KRW−11,33%1,33 M+130,56%2.619,0 KRW2.232,0 KRW624,95 K
Güçlü sat
PENDLEUSDTPENDLEUSDT SPOTBybit1,548 USDT−11,69%1,3 M+89,79%1,761 USDT1,490 USDT635,12 K
Güçlü sat
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,547 USDT−12,05%1,16 M+17,37%1,763 USDT1,512 USDT497,88 K
Güçlü sat
PENDLEUSDTPendle / Tether SPOTBITUNIX1,550 USDT−11,73%982,63 K+95,37%1,760 USDT1,495 USDT462,79 K
Güçlü sat
PENDLEUSDTPendle/USD Tether SpotBingX1,547 USDT−12,00%859,45 K+89,94%1,761 USDT1,500 USDT402,79 K
Güçlü sat
PENDLEUSDTPENDLEUSDT SPOTBitget1,552 USDT−11,67%646,56 K+116,03%1,760 USDT1,491 USDT304,51 K
Güçlü sat
PENDLEEURPendle / EuroWhiteBIT1,3072 EUR−10,75%635,45 K+31,74%1,4882 EUR1,2914 EUR284,35 K
Güçlü sat
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,5506 USDT−11,64%611,86 K+24,11%1,7598 USDT1,4934 USDT211,45 K
Güçlü sat
PENDLEUSDTPENDLE/TETHERUSWEEX1,552 USDT−3,54%577,85 K+16,66%1,631 USDT1,496 USDT102,68 K
Güçlü sat
PENDLEUSDTPendle/USDTOKX1,553 USDT−11,41%533,68 K+54,68%1,760 USDT1,491 USDT252,94 K
Güçlü sat
PENDLEEURPendle / EuroBitvavo1,3038 EUR−11,80%530,96 K+214,00%1,4835 EUR1,2568 EUR223,14 K
Güçlü sat
PENDLETRYPENDLE / Turkish LiraBinance67,6 TRY−11,29%470,96 K+68,98%76,6 TRY65,0 TRY200,7 K
Güçlü sat
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5491 USDT−11,75%414,76 K+13,60%1,7594 USDT1,4800 USDT295,48 K
Güçlü sat
PENDLEUSDTPendle / TetherKuCoin1,5524 USDT−11,67%356,48 K+17,50%1,7597 USDT1,4911 USDT156,9 K
Güçlü sat
PENDLEKRWPENDLE / South Korean WonBithumb2.308,0000 KRW−11,33%326,61 K+50,83%2.614,0000 KRW2.246,0000 KRW151,32 K
Güçlü sat
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,547 USDC−11,60%298,01 K+109,29%1,755 USDC1,486 USDC152,9 K
Güçlü sat
PENDLEUSDTPENDLE / USDTKCEX1,547 USDT−11,95%271,12 K+40,24%1,761 USDT1,512 USDT121,63 K
Güçlü sat
PENDLEUSDTPendle / USD TetherBitazza1,558 USDT−10,46%245,34 K+6,00%1,768 USDT1,525 USDT111,21 K
Güçlü sat
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,5505 USDT−11,66%230,8 K+1,95%1,7596 USDT1,4938 USDT100,12 K
Güçlü sat
PENDLEUSDPENDLE / U. S. DollarKraken1,545 USD−12,02%174,6 K+64,79%1,755 USD1,485 USD78,32 K
Güçlü sat
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,5390 USDC−12,07%163,39 K+135,09%1,7525 USDC1,4879 USDC77,42 K
Güçlü sat
PENDLEUSDTPENDLE / TETHERCoinEx1,5475 USDT−11,66%115,87 K−4,22%1,7734 USDT1,4994 USDT44,82 K
Güçlü sat
PENDLEUSDPendle / USDCrypto.com1,5481 USD−11,76%78,67 K+46,37%1,7549 USD1,4914 USD32,17 K
Güçlü sat
PENDLEBTCPENDLE / BitcoinBinance0,00001960 BTC−6,18%78,26 K+139,86%0,00002085 BTC0,00001907 BTC33,44 K
Güçlü sat
PENDLEEURPENDLE / EuroKraken1,304 EUR−11,35%69,81 K+152,37%1,479 EUR1,270 EUR34,33 K
Güçlü sat
PENDLEUSDPENDLE / US DollarBinance1,54226736 USD−12,10%69,11 K+161,53%1,75338346 USD1,49499728 USD33,43 K
Güçlü sat
PENDLEUSDCPendle / USDCMEXC1,551 USDC−11,57%57,56 K+4,94%1,759 USDC1,502 USDC26,02 K
Sat
PENDLEUSDTPendle / TetherCrypto.com1,5512 USDT−11,71%53,62 K+68,04%1,7604 USDT1,4880 USDT25,12 K
Güçlü sat
PENDLEUSDCPENDLE/USD COINWEEX1,550 USDC−3,49%12,08 K+0,91%1,628 USDC1,491 USDC2,36 K
Sat
PENDLEEURPendle / EuroBitstamp1,57366 EUR−5,95%12,08 K—1,57897 EUR1,57366 EUR3,1 K
Nötr
PENDLEUSDPendle / U.S. dollarBitstamp1,87798 USD−5,87%12,01 K—1,88750 USD1,87798 USD3,1 K
Nötr
PENDLEBTCPENDLE / BITCOINCoinEx0,1963e-4 BTC−5,67%8,11 K+90,62%0,2091e-4 BTC0,193446e-4 BTC2,85 K
Güçlü sat
PENDLEUSDCPENDLE / USD COINCoinEx1,5459 USDC−11,71%3,04 K+10,29%1,7587 USDC1,5188 USDC1,35 K
Güçlü sat
PENDLETHBPendleBitkub52,55 THB0,00%1,69 K+852,07%52,55 THB52,55 THB0
Güçlü sat
PENDLEBTCPendle / BTCUpBit0,000019310 BTC−8,05%780−3,61%0,000021000 BTC0,000019310 BTC23
Güçlü sat
PENDLEUSDPendle/USDOKX1,520 USD−13,44%118−78,40%1,674 USD1,520 USD2
Güçlü sat
PENDLETHBPendle / Thai BahtBitazza51,746 THB−4,76%73+511,83%54,556 THB51,746 THB29
Güçlü sat
PENDLEUSDTPendle / Tether USDPoloniex1,6000 USDT−11,11%80,00%1,6003 USDT1,6000 USDT5
Güçlü sat
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,542333995 USD−11,79%——1,752276749 USD1,514993916 USD498,49 K
Güçlü sat
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006424 WETH−1,00%——0,0006500 WETH0,0006180 WETH116,06 K
Güçlü sat
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,5463 USDT−11,97%——1,7741 USDT1,4663 USDT17,54 M
Güçlü sat
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,001982 WBNB−1,28%——0,002051 WBNB0,001940 WBNB8,83 K
Güçlü sat
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,5490 USDT−11,73%——1,7602 USDT1,4863 USDT10,41 M
Güçlü sat
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,543 USD−12,06%——1,760 USD1,520 USD99,98 K
Güçlü sat
PENDLEUSDTPendle/Tether USDBitMart1,55150 USDT−11,67%——1,76051 USDT1,49650 USDT724,42 K
Güçlü sat
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,548 USDC−11,64%——1,758 USDC1,495 USDC57,23 K
Güçlü sat
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006435 WETH−0,70%——0,0006502 WETH0,0006180 WETH61,8 K
Güçlü sat
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,539585491 USD−11,64%——1,728565315 USD1,539585491 USD193
Güçlü sat
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,542333995 USD−11,79%——1,752276749 USD1,514993916 USD385,58 K
Güçlü sat
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,90510583539873800+1,94%——1,906438070531401301,8309717396405540055,25 K
Sat
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,001980 WBNB−3,12%——0,002047 WBNB0,001935 WBNB926
Güçlü sat
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,5487 USDT−3,66%——1,6281 USDT1,4886 USDT46,45 K
Güçlü sat
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,542 USDT−11,94%——1,756 USDT1,534 USDT1,93 K
Güçlü sat
PENDLEUSDTPENDLE / TETHERWOO X1,551 USDT−11,72%——1,761 USDT1,493 USDT6,01 M
Güçlü sat
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,545026360 USD−11,69%——1,752276749 USD1,514993916 USD43,09 K
Güçlü sat
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,5456 USDT−11,97%——1,7601 USDT1,4848 USDT12,27 M
Güçlü sat
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,541 USD−11,02%——1,752 USD1,499 USD3,75 K
Güçlü sat
PENDLEPendle / WETHUniswap v3 (Ethereum)1,545585232 USD−11,79%——1,760561791 USD1,525815197 USD47,85 K
Güçlü sat
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,5515 USD−11,67%——1,7609 USD1,4918 USD210,68 K
Güçlü sat
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,5509 USDT−11,66%——1,7600 USDT1,4846 USDT908,23 K
Güçlü sat
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,857 USD−1,28%——1,922 USD1,818 USD16,47 K
Güçlü sat
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006425 WETH−0,37%——0,0006502 WETH0,0006170 WETH149,47 K
Güçlü sat
PENDLEPendle / WETHAerodrome SlipStream (Base)1,543 USD−11,95%——1,757 USD1,503 USD94,07 K
Güçlü sat
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%——2,750 USD2,750 USD151,92 K
Sat
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,856 USD−3,12%——1,918 USD1,813 USD1,73 K
Güçlü sat
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,542 USD−11,94%——1,756 USD1,534 USD3,18 K
Güçlü sat
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006407 WETH−1,22%——0,0006719 WETH0,0006140 WETH59,3 K
Güçlü sat
PENDLEUSD.PPendle USD PerpetualCrypto.com1,5462 USD−11,62%——1,7544 USD1,4813 USD22,13 K
Güçlü sat
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,547 USD−11,30%——1,757 USD1,490 USD171,43 K
Güçlü sat
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)19,99 WCRO−4,19%——20,97 WCRO19,83 WCRO2,3 K
Güçlü sat
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,5463 USDT−11,87%——1,7593 USDT1,4946 USDT45,73 K
Güçlü sat
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,5540 USD−10,95%——1,7463 USD1,4955 USD22,52 K
Güçlü sat
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,542333995 USD−11,79%——1,752276749 USD1,514993916 USD58,53 K
Güçlü sat
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,5466 USDT−11,89%——1,7592 USDT1,4925 USDT1,54 M
Güçlü sat
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,540 USD−12,33%——1,760 USD1,493 USD186,93 K
Güçlü sat
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,5489 USDT−11,76%——1,7599 USDT1,4869 USDT8,85 M
Güçlü sat
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,541 USD−11,77%——1,760 USD1,488 USD236,37 K
Güçlü sat
PENDLEPendle / Wrapped SonicShadow (Sonic)1,5186 USD−13,69%——1,7594 USD1,5186 USD74
Güçlü sat
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,549 USDT−11,69%——1,758 USDT1,489 USDT632,8 K
Güçlü sat