Şimdi başlat

PENDLE / Bitcoin

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki PENDLE / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,6256 USDT+1,65%44,52 M+41,65%1,6626 USDT1,5876 USDT9,56 M
Güçlü sat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,6248 USDT+1,66%14,96 M+48,89%1,6602 USDT1,5881 USDT2,19 M
Güçlü sat
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,6248 USDT+1,58%14,94 M+48,85%1,6602 USDT1,5881 USDT2,19 M
Güçlü sat
PENDLEUSDTPENDLE / TetherUSBinance1,626 USDT+1,69%13,93 M+70,31%1,667 USDT1,589 USDT2,59 M
Güçlü sat
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,6319 USDT+1,63%12,92 M+42,58%1,6653 USDT1,5937 USDT2,68 M
Güçlü sat
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,6251 USDT+1,76%12,71 M+177,80%1,6577 USDT1,5877 USDT1,27 M
Güçlü sat
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,6254 USDT+1,71%12,46 M−1,47%1,6586 USDT1,5883 USDT3,79 M
Güçlü sat
PENDLEUSDTPENDLE / Tether USDHTX1,6269 USDT+1,14%8,83 M−16,10%1,6582 USDT1,4592 USDT3,76 M
Güçlü sat
PENDLEUSDTPendle / Tether USWhiteBIT1,6265 USDT+1,74%6,91 M+23,91%1,6608 USDT1,5881 USDT1,48 M
Güçlü sat
PENDLEUSDT.PPendle/TetherUSToobit1,6254 USDT+1,67%4,75 M+33,98%1,6586 USDT1,5885 USDT1,05 M
Güçlü sat
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,624 USDT+1,69%4,69 M+91,34%1,660 USDT1,586 USDT939,64 K
Güçlü sat
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,6253 USDT+1,76%4,58 M+17,12%1,6617 USDT1,5871 USDT874,59 K
Güçlü sat
PENDLEUSDTPENDLE/USD TETHERBloFin1,628 USDT+1,88%3,37 M+17,33%1,661 USDT1,588 USDT701,67 K
Güçlü sat
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,6255 USDT+1,73%2,86 M+6,42%1,6585 USDT1,5898 USDT780,07 K
Güçlü sat
PENDLEUSDCPendle / USD CoinWhiteBIT1,6225 USDC+1,82%2,47 M+67,26%1,6599 USDC1,5850 USDC474,11 K
Güçlü sat
PENDLEUSDTPendle / USDTMEXC1,627 USDT+1,69%1,77 M+60,52%1,668 USDT1,588 USDT313,78 K
Güçlü sat
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,6249 USDT+1,59%1,7 M+25,38%1,6585 USDT1,5881 USDT295,08 K
Güçlü sat
PENDLEUSDCPENDLE / USD CoinBinance1,625 USDC+1,82%1,61 M+50,17%1,664 USDC1,589 USDC276,99 K
Güçlü sat
PENDLEUSDTPendle/TetherGate1,628 USDT+1,81%1,34 M+56,50%1,662 USDT1,591 USDT166,67 K
Güçlü sat
PENDLEUSDTPENDLEUSDT SPOTBybit1,625 USDT+1,44%1,33 M+71,15%1,662 USDT1,592 USDT183,43 K
Güçlü sat
PENDLEUSDPendle / US DollarCoinbase1,626 USD+1,69%1,13 M−64,47%1,665 USD1,587 USD205 K
Güçlü sat
PENDLEUSDCPendle / USDCCoinbase1,626 USDC+1,69%1,13 M−64,47%1,665 USDC1,587 USDC205 K
Güçlü sat
PENDLEUSDTPendle / Tether SPOTBITUNIX1,626 USDT+1,69%1,04 M+66,59%1,663 USDT1,589 USDT194,48 K
Güçlü sat
PENDLEKRWPendle / KRWUpBit2.412,0 KRW+1,17%1,03 M+4,35%2.473,0 KRW2.361,0 KRW212,06 K
Sat
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,624 USDT+1,31%1,02 M−7,17%1,664 USDT1,586 USDT268,37 K
Sat
PENDLEEURPendle / EuroWhiteBIT1,3716 EUR+1,90%955,84 K+97,83%1,4170 EUR1,3421 EUR188,88 K
Sat
PENDLEUSDTPendle/USD Tether SpotBingX1,627 USDT+1,69%913,88 K+61,38%1,655 USDT1,589 USDT163,85 K
Güçlü sat
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,6254 USDT+1,58%715,15 K+29,72%1,6585 USDT1,5884 USDT221,45 K
Güçlü sat
PENDLEUSDTPENDLE/TETHERUSWEEX1,625 USDT+0,99%641,54 K+50,82%1,663 USDT1,456 USDT330,13 K
Güçlü sat
PENDLEUSDTPENDLEUSDT SPOTBitget1,626 USDT+1,56%576,19 K+44,85%1,660 USDT1,590 USDT64,65 K
Güçlü sat
PENDLEUSDTPendle/USDTOKX1,628 USDT+1,81%563,7 K+67,02%1,664 USDT1,592 USDT83,95 K
Güçlü sat
PENDLETRYPENDLE / Turkish LiraBinance71,4 TRY+2,15%543,8 K+59,96%72,8 TRY69,5 TRY99,55 K
Güçlü sat
PENDLEEURPendle / EuroBitvavo1,3692 EUR+1,34%518,01 K+27,51%1,4031 EUR1,3441 EUR173,35 K
Güçlü sat
PENDLEKRWPENDLE / South Korean WonBithumb2.419,0000 KRW+1,51%388,05 K+63,19%2.469,0000 KRW2.365,0000 KRW100,52 K
Sat
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,6262 USDT+1,74%380,94 K−0,99%1,6599 USDT1,5886 USDT112,01 K
Güçlü sat
PENDLEUSDTPendle / TetherKuCoin1,6259 USDT+1,62%357,83 K+30,04%1,6645 USDT1,5899 USDT60,7 K
Güçlü sat
PENDLEUSDTPENDLE / USDTKCEX1,628 USDT+1,69%309,93 K+48,93%1,661 USDT1,590 USDT58,14 K
Güçlü sat
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,633 USDC+1,81%284,53 K+57,31%1,661 USDC1,594 USDC53,19 K
Güçlü sat
PENDLEUSDTPendle / USD TetherBitazza1,637 USDT+2,96%241,53 K+0,16%1,670 USDT1,584 USDT73,17 K
Sat
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,6252 USDT+1,71%236,61 K+27,05%1,6584 USDT1,5884 USDT31,31 K
Güçlü sat
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,6215 USDC+1,44%213,01 K+172,74%1,6578 USDC1,5985 USDC5,43 K
Güçlü sat
PENDLEUSDPENDLE / U. S. DollarKraken1,629 USD+1,88%194,47 K+76,85%1,661 USD1,590 USD30,09 K
Güçlü sat
PENDLEUSDTPENDLE / TETHERCoinEx1,6285 USDT+1,91%124,34 K+35,70%1,6811 USDT1,5887 USDT23,86 K
Sat
PENDLEUSDPendle / USDCrypto.com1,6276 USD+1,99%106,88 K+94,41%1,6606 USD1,5893 USD21,39 K
Güçlü sat
PENDLEBTCPENDLE / BitcoinBinance0,00002071 BTC+1,77%86,64 K+98,34%0,00002109 BTC0,00002018 BTC15,9 K
Güçlü sat
PENDLEUSDPENDLE / US DollarBinance1,63072073 USD+1,95%80,1 K+116,97%1,66261475 USD1,59185662 USD15,9 K
Güçlü sat
PENDLEUSDTPendle / TetherCrypto.com1,6314 USDT+2,12%75,95 K+98,24%1,6591 USDT1,5975 USDT15,06 K
Güçlü sat
PENDLEUSDCPendle / USDCMEXC1,624 USDC+1,75%59,32 K+6,62%1,677 USDC1,587 USDC18,05 K
Sat
PENDLEEURPENDLE / EuroKraken1,378 EUR+1,25%57,02 K+26,34%1,404 EUR1,346 EUR6,02 K
Güçlü sat
PENDLEUSDCPENDLE/USD COINWEEX1,626 USDC+1,25%13,48 K+37,40%1,661 USDC1,451 USDC7,24 K
Sat
PENDLEEURPendle / EuroBitstamp1,57366 EUR−5,95%12,08 K—1,57897 EUR1,57366 EUR3,1 K
Nötr
PENDLEUSDPendle / U.S. dollarBitstamp1,87798 USD−5,87%12,01 K—1,88750 USD1,87798 USD3,1 K
Nötr
PENDLEBTCPENDLE / BITCOINCoinEx0,206012e-4 BTC+1,48%5,37 K−5,32%0,210502e-4 BTC0,202006e-4 BTC892
Güçlü sat
PENDLEUSDCPENDLE / USD COINCoinEx1,6255 USDC+1,73%2,95 K−3,05%1,6605 USDC1,5894 USDC937
Sat
PENDLETHBPendleBitkub46,30 THB−11,89%1,93 K+233,24%52,55 THB46,30 THB219
Güçlü sat
PENDLEBTCPendle / BTCUpBit0,000019310 BTC−8,05%780−3,61%0,000021000 BTC0,000019310 BTC23
Güçlü sat
PENDLEUSDPendle/USDOKX1,617 USD+10,60%81−80,67%1,657 USD1,604 USD26
Sat
PENDLETHBPendle / Thai BahtBitazza49,945 THB−3,48%72+95,68%51,278 THB49,945 THB14
Güçlü sat
PENDLEUSDTPendle / Tether USDPoloniex1,6000 USDT−11,11%80,00%1,6003 USDT1,6000 USDT5
Güçlü sat
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,623311823 USD+1,02%——1,649338058 USD1,617674691 USD48
Sat
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,6255 USDT+1,69%——1,6586 USDT1,5897 USDT16,59 K
Sat
PENDLEUSD.PPendle USD PerpetualCrypto.com1,6274 USD+1,88%——1,6542 USD1,5886 USD8,78 K
Güçlü sat
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,631400141 USD+1,87%——1,656903891 USD1,593197925 USD195,6 K
Sat
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,6263 USDT+1,75%——1,6584 USDT1,5878 USDT7,87 M
Güçlü sat
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006722 WETH+2,93%——0,0006821 WETH0,0006497 WETH27,41 K
Al
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,82463070746399140−2,64%——1,892479509390757401,8076347920454090032,33 K
Sat
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,632 USD+2,30%——1,659 USD1,588 USD55,05 K
Güçlü sat
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,6240 USD+1,59%——1,6595 USD1,5873 USD101,53 K
Güçlü sat
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,6255 USD+2,90%——1,6549 USD1,6085 USD5,36 K
Güçlü sat
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,6248 USDT+1,57%——1,6601 USDT1,5881 USDT711,68 K
Güçlü sat
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,625 USDC+1,75%——1,663 USDC1,588 USDC34,35 K
Güçlü sat
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002112 WBNB+4,13%——0,002125 WBNB0,002028 WBNB1,12 K
Sat
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,631400141 USD+1,87%——1,656903891 USD1,593197925 USD23,53 K
Sat
PENDLEUSDTPendle/Tether USDBitMart1,62649 USDT+1,62%——1,65951 USDT1,58949 USDT487,98 K
Güçlü sat
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,6266 USDT+1,77%——1,6586 USDT1,5877 USDT6,58 M
Güçlü sat
PENDLEUSDTPENDLE / TETHERWOO X1,628 USDT+1,88%——1,663 USDT1,588 USDT2,55 M
Güçlü sat
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,625 USDT+1,69%——1,660 USDT1,588 USDT239,62 K
Güçlü sat
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,631 USD+1,44%——1,659 USD1,594 USD1,02 K
Sat
PENDLEPendle / WETHUniswap v3 (Ethereum)1,616076053 USD+0,87%——1,656627766 USD1,594870560 USD22,61 K
Güçlü sat
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,631 USDT+1,44%——1,659 USDT1,594 USDT623
Sat
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,963 USD+3,31%——1,992 USD1,900 USD4,23 K
Sat
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,6251 USDT+1,09%——1,6582 USDT1,4565 USDT197,82 K
Güçlü sat
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,943 USD+0,19%——1,993 USD1,902 USD18,43 K
Sat
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,630072478 USD+1,79%——1,656903891 USD1,593197925 USD20,9 K
Sat
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,632 USD+1,98%——1,660 USD1,588 USD40,05 K
Güçlü sat
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,6265 USDT+1,65%——1,6587 USDT1,5883 USDT6 M
Güçlü sat
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006742 WETH+3,14%——0,0006861 WETH0,0006504 WETH24,57 K
Nötr
PENDLEPendle / Wrapped SonicShadow (Sonic)1,6294 USD+3,37%——1,6294 USD1,5763 USD63
Sat
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,649 USD+2,42%——1,659 USD1,596 USD43,4 K
Sat
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%——2,750 USD2,750 USD88,9 K
Sat
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,631400141 USD+1,77%——1,656903891 USD1,594146930 USD295,8 K
Sat
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006741 WETH+3,28%——0,0006864 WETH0,0006497 WETH31,45 K
Al
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,6278 USDT+1,74%——1,6702 USDT1,5814 USDT9,48 M
Güçlü sat
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,6258 USDT+1,64%——1,6584 USDT1,5883 USDT162,83 K
Güçlü sat
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,625 USD+2,12%——1,645 USD1,592 USD1,8 K
Güçlü sat
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20,05 WCRO−0,44%——20,55 WCRO20,05 WCRO1,11 K
Güçlü sat
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002073 WBNB+0,19%——0,002127 WBNB0,002030 WBNB9,47 K
Güçlü sat
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006745 WETH+3,30%——0,0006861 WETH0,0006506 WETH33,79 K
Al
PENDLEPendle / WETHAerodrome SlipStream (Base)1,625 USD+2,00%——1,647 USD1,587 USD44,39 K
Güçlü sat
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,631 USD+2,28%——1,657 USD1,595 USD51,16 K
Güçlü sat