PENDLE / Bitcoin
İşlem yok
Borsalar
Mevcut tüm piyasalardaki PENDLE / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 1,6256 USDT | +1,65% | 44,52 M | +41,65% | 1,6626 USDT | 1,5876 USDT | 9,56 M | Güçlü sat | ||
| 1,6248 USDT | +1,66% | 14,96 M | +48,89% | 1,6602 USDT | 1,5881 USDT | 2,19 M | Güçlü sat | ||
| 1,6248 USDT | +1,58% | 14,94 M | +48,85% | 1,6602 USDT | 1,5881 USDT | 2,19 M | Güçlü sat | ||
| 1,626 USDT | +1,69% | 13,93 M | +70,31% | 1,667 USDT | 1,589 USDT | 2,59 M | Güçlü sat | ||
| 1,6319 USDT | +1,63% | 12,92 M | +42,58% | 1,6653 USDT | 1,5937 USDT | 2,68 M | Güçlü sat | ||
| 1,6251 USDT | +1,76% | 12,71 M | +177,80% | 1,6577 USDT | 1,5877 USDT | 1,27 M | Güçlü sat | ||
| 1,6254 USDT | +1,71% | 12,46 M | −1,47% | 1,6586 USDT | 1,5883 USDT | 3,79 M | Güçlü sat | ||
| 1,6269 USDT | +1,14% | 8,83 M | −16,10% | 1,6582 USDT | 1,4592 USDT | 3,76 M | Güçlü sat | ||
| 1,6265 USDT | +1,74% | 6,91 M | +23,91% | 1,6608 USDT | 1,5881 USDT | 1,48 M | Güçlü sat | ||
| 1,6254 USDT | +1,67% | 4,75 M | +33,98% | 1,6586 USDT | 1,5885 USDT | 1,05 M | Güçlü sat | ||
| 1,624 USDT | +1,69% | 4,69 M | +91,34% | 1,660 USDT | 1,586 USDT | 939,64 K | Güçlü sat | ||
| 1,6253 USDT | +1,76% | 4,58 M | +17,12% | 1,6617 USDT | 1,5871 USDT | 874,59 K | Güçlü sat | ||
| 1,628 USDT | +1,88% | 3,37 M | +17,33% | 1,661 USDT | 1,588 USDT | 701,67 K | Güçlü sat | ||
| 1,6255 USDT | +1,73% | 2,86 M | +6,42% | 1,6585 USDT | 1,5898 USDT | 780,07 K | Güçlü sat | ||
| 1,6225 USDC | +1,82% | 2,47 M | +67,26% | 1,6599 USDC | 1,5850 USDC | 474,11 K | Güçlü sat | ||
| 1,627 USDT | +1,69% | 1,77 M | +60,52% | 1,668 USDT | 1,588 USDT | 313,78 K | Güçlü sat | ||
| 1,6249 USDT | +1,59% | 1,7 M | +25,38% | 1,6585 USDT | 1,5881 USDT | 295,08 K | Güçlü sat | ||
| 1,625 USDC | +1,82% | 1,61 M | +50,17% | 1,664 USDC | 1,589 USDC | 276,99 K | Güçlü sat | ||
| 1,628 USDT | +1,81% | 1,34 M | +56,50% | 1,662 USDT | 1,591 USDT | 166,67 K | Güçlü sat | ||
| 1,625 USDT | +1,44% | 1,33 M | +71,15% | 1,662 USDT | 1,592 USDT | 183,43 K | Güçlü sat | ||
| 1,626 USD | +1,69% | 1,13 M | −64,47% | 1,665 USD | 1,587 USD | 205 K | Güçlü sat | ||
| 1,626 USDC | +1,69% | 1,13 M | −64,47% | 1,665 USDC | 1,587 USDC | 205 K | Güçlü sat | ||
| 1,626 USDT | +1,69% | 1,04 M | +66,59% | 1,663 USDT | 1,589 USDT | 194,48 K | Güçlü sat | ||
| 2.412,0 KRW | +1,17% | 1,03 M | +4,35% | 2.473,0 KRW | 2.361,0 KRW | 212,06 K | Sat | ||
| 1,624 USDT | +1,31% | 1,02 M | −7,17% | 1,664 USDT | 1,586 USDT | 268,37 K | Sat | ||
| 1,3716 EUR | +1,90% | 955,84 K | +97,83% | 1,4170 EUR | 1,3421 EUR | 188,88 K | Sat | ||
| 1,627 USDT | +1,69% | 913,88 K | +61,38% | 1,655 USDT | 1,589 USDT | 163,85 K | Güçlü sat | ||
| 1,6254 USDT | +1,58% | 715,15 K | +29,72% | 1,6585 USDT | 1,5884 USDT | 221,45 K | Güçlü sat | ||
| 1,625 USDT | +0,99% | 641,54 K | +50,82% | 1,663 USDT | 1,456 USDT | 330,13 K | Güçlü sat | ||
| 1,626 USDT | +1,56% | 576,19 K | +44,85% | 1,660 USDT | 1,590 USDT | 64,65 K | Güçlü sat | ||
| 1,628 USDT | +1,81% | 563,7 K | +67,02% | 1,664 USDT | 1,592 USDT | 83,95 K | Güçlü sat | ||
| 71,4 TRY | +2,15% | 543,8 K | +59,96% | 72,8 TRY | 69,5 TRY | 99,55 K | Güçlü sat | ||
| 1,3692 EUR | +1,34% | 518,01 K | +27,51% | 1,4031 EUR | 1,3441 EUR | 173,35 K | Güçlü sat | ||
| 2.419,0000 KRW | +1,51% | 388,05 K | +63,19% | 2.469,0000 KRW | 2.365,0000 KRW | 100,52 K | Sat | ||
| 1,6262 USDT | +1,74% | 380,94 K | −0,99% | 1,6599 USDT | 1,5886 USDT | 112,01 K | Güçlü sat | ||
| 1,6259 USDT | +1,62% | 357,83 K | +30,04% | 1,6645 USDT | 1,5899 USDT | 60,7 K | Güçlü sat | ||
| 1,628 USDT | +1,69% | 309,93 K | +48,93% | 1,661 USDT | 1,590 USDT | 58,14 K | Güçlü sat | ||
| 1,633 USDC | +1,81% | 284,53 K | +57,31% | 1,661 USDC | 1,594 USDC | 53,19 K | Güçlü sat | ||
| 1,637 USDT | +2,96% | 241,53 K | +0,16% | 1,670 USDT | 1,584 USDT | 73,17 K | Sat | ||
| 1,6252 USDT | +1,71% | 236,61 K | +27,05% | 1,6584 USDT | 1,5884 USDT | 31,31 K | Güçlü sat | ||
| 1,6215 USDC | +1,44% | 213,01 K | +172,74% | 1,6578 USDC | 1,5985 USDC | 5,43 K | Güçlü sat | ||
| 1,629 USD | +1,88% | 194,47 K | +76,85% | 1,661 USD | 1,590 USD | 30,09 K | Güçlü sat | ||
| 1,6285 USDT | +1,91% | 124,34 K | +35,70% | 1,6811 USDT | 1,5887 USDT | 23,86 K | Sat | ||
| 1,6276 USD | +1,99% | 106,88 K | +94,41% | 1,6606 USD | 1,5893 USD | 21,39 K | Güçlü sat | ||
| 0,00002071 BTC | +1,77% | 86,64 K | +98,34% | 0,00002109 BTC | 0,00002018 BTC | 15,9 K | Güçlü sat | ||
| 1,63072073 USD | +1,95% | 80,1 K | +116,97% | 1,66261475 USD | 1,59185662 USD | 15,9 K | Güçlü sat | ||
| 1,6314 USDT | +2,12% | 75,95 K | +98,24% | 1,6591 USDT | 1,5975 USDT | 15,06 K | Güçlü sat | ||
| 1,624 USDC | +1,75% | 59,32 K | +6,62% | 1,677 USDC | 1,587 USDC | 18,05 K | Sat | ||
| 1,378 EUR | +1,25% | 57,02 K | +26,34% | 1,404 EUR | 1,346 EUR | 6,02 K | Güçlü sat | ||
| 1,626 USDC | +1,25% | 13,48 K | +37,40% | 1,661 USDC | 1,451 USDC | 7,24 K | Sat | ||
| 1,57366 EUR | −5,95% | 12,08 K | — | 1,57897 EUR | 1,57366 EUR | 3,1 K | Nötr | ||
| 1,87798 USD | −5,87% | 12,01 K | — | 1,88750 USD | 1,87798 USD | 3,1 K | Nötr | ||
| 0,206012e-4 BTC | +1,48% | 5,37 K | −5,32% | 0,210502e-4 BTC | 0,202006e-4 BTC | 892 | Güçlü sat | ||
| 1,6255 USDC | +1,73% | 2,95 K | −3,05% | 1,6605 USDC | 1,5894 USDC | 937 | Sat | ||
| 46,30 THB | −11,89% | 1,93 K | +233,24% | 52,55 THB | 46,30 THB | 219 | Güçlü sat | ||
| 0,000019310 BTC | −8,05% | 780 | −3,61% | 0,000021000 BTC | 0,000019310 BTC | 23 | Güçlü sat | ||
| 1,617 USD | +10,60% | 81 | −80,67% | 1,657 USD | 1,604 USD | 26 | Sat | ||
| 49,945 THB | −3,48% | 72 | +95,68% | 51,278 THB | 49,945 THB | 14 | Güçlü sat | ||
| 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Güçlü sat | ||
| 1,623311823 USD | +1,02% | — | — | 1,649338058 USD | 1,617674691 USD | 48 | Sat | ||
| 1,6255 USDT | +1,69% | — | — | 1,6586 USDT | 1,5897 USDT | 16,59 K | Sat | ||
| 1,6274 USD | +1,88% | — | — | 1,6542 USD | 1,5886 USD | 8,78 K | Güçlü sat | ||
| 1,631400141 USD | +1,87% | — | — | 1,656903891 USD | 1,593197925 USD | 195,6 K | Sat | ||
| 1,6263 USDT | +1,75% | — | — | 1,6584 USDT | 1,5878 USDT | 7,87 M | Güçlü sat | ||
| 0,0006722 WETH | +2,93% | — | — | 0,0006821 WETH | 0,0006497 WETH | 27,41 K | Al | ||
| 1,82463070746399140 | −2,64% | — | — | 1,89247950939075740 | 1,80763479204540900 | 32,33 K | Sat | ||
| 1,632 USD | +2,30% | — | — | 1,659 USD | 1,588 USD | 55,05 K | Güçlü sat | ||
| 1,6240 USD | +1,59% | — | — | 1,6595 USD | 1,5873 USD | 101,53 K | Güçlü sat | ||
| 1,6255 USD | +2,90% | — | — | 1,6549 USD | 1,6085 USD | 5,36 K | Güçlü sat | ||
| 1,6248 USDT | +1,57% | — | — | 1,6601 USDT | 1,5881 USDT | 711,68 K | Güçlü sat | ||
| 1,625 USDC | +1,75% | — | — | 1,663 USDC | 1,588 USDC | 34,35 K | Güçlü sat | ||
| 0,002112 WBNB | +4,13% | — | — | 0,002125 WBNB | 0,002028 WBNB | 1,12 K | Sat | ||
| 1,631400141 USD | +1,87% | — | — | 1,656903891 USD | 1,593197925 USD | 23,53 K | Sat | ||
| 1,62649 USDT | +1,62% | — | — | 1,65951 USDT | 1,58949 USDT | 487,98 K | Güçlü sat | ||
| 1,6266 USDT | +1,77% | — | — | 1,6586 USDT | 1,5877 USDT | 6,58 M | Güçlü sat | ||
| 1,628 USDT | +1,88% | — | — | 1,663 USDT | 1,588 USDT | 2,55 M | Güçlü sat | ||
| 1,625 USDT | +1,69% | — | — | 1,660 USDT | 1,588 USDT | 239,62 K | Güçlü sat | ||
| 1,631 USD | +1,44% | — | — | 1,659 USD | 1,594 USD | 1,02 K | Sat | ||
| 1,616076053 USD | +0,87% | — | — | 1,656627766 USD | 1,594870560 USD | 22,61 K | Güçlü sat | ||
| 1,631 USDT | +1,44% | — | — | 1,659 USDT | 1,594 USDT | 623 | Sat | ||
| 1,963 USD | +3,31% | — | — | 1,992 USD | 1,900 USD | 4,23 K | Sat | ||
| 1,6251 USDT | +1,09% | — | — | 1,6582 USDT | 1,4565 USDT | 197,82 K | Güçlü sat | ||
| 1,943 USD | +0,19% | — | — | 1,993 USD | 1,902 USD | 18,43 K | Sat | ||
| 1,630072478 USD | +1,79% | — | — | 1,656903891 USD | 1,593197925 USD | 20,9 K | Sat | ||
| 1,632 USD | +1,98% | — | — | 1,660 USD | 1,588 USD | 40,05 K | Güçlü sat | ||
| 1,6265 USDT | +1,65% | — | — | 1,6587 USDT | 1,5883 USDT | 6 M | Güçlü sat | ||
| 0,0006742 WETH | +3,14% | — | — | 0,0006861 WETH | 0,0006504 WETH | 24,57 K | Nötr | ||
| 1,6294 USD | +3,37% | — | — | 1,6294 USD | 1,5763 USD | 63 | Sat | ||
| 1,649 USD | +2,42% | — | — | 1,659 USD | 1,596 USD | 43,4 K | Sat | ||
| 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 88,9 K | Sat | ||
| 1,631400141 USD | +1,77% | — | — | 1,656903891 USD | 1,594146930 USD | 295,8 K | Sat | ||
| 0,0006741 WETH | +3,28% | — | — | 0,0006864 WETH | 0,0006497 WETH | 31,45 K | Al | ||
| 1,6278 USDT | +1,74% | — | — | 1,6702 USDT | 1,5814 USDT | 9,48 M | Güçlü sat | ||
| 1,6258 USDT | +1,64% | — | — | 1,6584 USDT | 1,5883 USDT | 162,83 K | Güçlü sat | ||
| 1,625 USD | +2,12% | — | — | 1,645 USD | 1,592 USD | 1,8 K | Güçlü sat | ||
| 20,05 WCRO | −0,44% | — | — | 20,55 WCRO | 20,05 WCRO | 1,11 K | Güçlü sat | ||
| 0,002073 WBNB | +0,19% | — | — | 0,002127 WBNB | 0,002030 WBNB | 9,47 K | Güçlü sat | ||
| 0,0006745 WETH | +3,30% | — | — | 0,0006861 WETH | 0,0006506 WETH | 33,79 K | Al | ||
| 1,625 USD | +2,00% | — | — | 1,647 USD | 1,587 USD | 44,39 K | Güçlü sat | ||
| 1,631 USD | +2,28% | — | — | 1,657 USD | 1,595 USD | 51,16 K | Güçlü sat |