PENDLE / Bitcoin
İşlem yok
Borsalar
Mevcut tüm piyasalardaki PENDLE / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,6494 USDT | +3,14% | 43,97 M | +39,74% | 1,6626 USDT | 1,5876 USDT | 8,63 M | Sat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,6478 USDT | +3,10% | 14,72 M | +45,35% | 1,6602 USDT | 1,5881 USDT | 1,91 M | Sat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,6485 USDT | +3,06% | 14,7 M | +45,29% | 1,6602 USDT | 1,5881 USDT | 1,91 M | Sat |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,650 USDT | +3,19% | 13,79 M | +68,73% | 1,667 USDT | 1,589 USDT | 2,39 M | Sat |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,6544 USDT | +3,03% | 12,76 M | +39,99% | 1,6653 USDT | 1,5937 USDT | 2,31 M | Sat |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,6484 USDT | +3,22% | 12,73 M | +179,06% | 1,6577 USDT | 1,5877 USDT | 1,12 M | Sat |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,6499 USDT | +3,25% | 12,56 M | −0,33% | 1,6586 USDT | 1,5883 USDT | 3,3 M | Sat |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,6508 USDT | +2,63% | 8,8 M | −17,03% | 1,6582 USDT | 1,4592 USDT | 3,59 M | Güçlü sat |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,6504 USDT | +3,23% | 6,83 M | +19,67% | 1,6608 USDT | 1,5881 USDT | 1,3 M | Sat |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,6500 USDT | +3,21% | 4,72 M | +33,86% | 1,6586 USDT | 1,5885 USDT | 944,82 K | Sat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,648 USDT | +3,19% | 4,66 M | +87,46% | 1,660 USDT | 1,586 USDT | 858,76 K | Sat |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,6484 USDT | +3,21% | 4,53 M | +14,50% | 1,6617 USDT | 1,5871 USDT | 785,81 K | Sat |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,652 USDT | +3,38% | 3,34 M | +16,01% | 1,661 USDT | 1,588 USDT | 619,42 K | Sat |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,6492 USDT | +3,21% | 2,82 M | +5,14% | 1,6585 USDT | 1,5898 USDT | 692,18 K | Sat |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,6474 USDC | +3,38% | 2,47 M | +67,95% | 1,6599 USDC | 1,5850 USDC | 446,64 K | Sat |
| PENDLEUSDTPendle / USDT |  MEXC | 1,651 USDT | +3,19% | 1,75 M | +58,57% | 1,668 USDT | 1,588 USDT | 286,94 K | Sat |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,6499 USDT | +3,15% | 1,69 M | +24,66% | 1,6585 USDT | 1,5881 USDT | 265,7 K | Sat |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,650 USDC | +3,38% | 1,58 M | +47,69% | 1,664 USDC | 1,589 USDC | 237,32 K | Sat |
| PENDLEUSDTPendle/Tether |  Gate | 1,651 USDT | +3,25% | 1,34 M | +58,83% | 1,662 USDT | 1,591 USDT | 154,8 K | Sat |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,653 USDT | +3,18% | 1,29 M | +64,75% | 1,662 USDT | 1,592 USDT | 156,67 K | Sat |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,652 USD | +3,31% | 1,13 M | −64,67% | 1,665 USD | 1,587 USD | 194,78 K | Sat |
| PENDLEUSDCPendle / USDC | Coinbase | 1,652 USDC | +3,31% | 1,13 M | −64,67% | 1,665 USDC | 1,587 USDC | 194,78 K | Sat |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,651 USDT | +3,25% | 1,03 M | +65,56% | 1,663 USDT | 1,589 USDT | 178,34 K | Sat |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,649 USDT | +2,87% | 1,02 M | −7,85% | 1,664 USDT | 1,586 USDT | 233,07 K | Sat |
 PENDLEKRWPendle / KRW |  UpBit | 2.448,0 KRW | +2,68% | 1,01 M | +4,96% | 2.473,0 KRW | 2.361,0 KRW | 184,31 K | Sat |
 PENDLEEURPendle / Euro | WhiteBIT | 1,3887 EUR | +3,17% | 918,67 K | +88,67% | 1,4170 EUR | 1,3421 EUR | 160,73 K | Sat |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,651 USDT | +3,19% | 903,38 K | +58,99% | 1,655 USDT | 1,589 USDT | 150,19 K | Sat |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,6494 USDT | +3,08% | 711,25 K | +30,44% | 1,6585 USDT | 1,5884 USDT | 207,11 K | Sat |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,650 USDT | +2,55% | 636,46 K | +49,32% | 1,663 USDT | 1,456 USDT | 320,56 K | Sat |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,649 USDT | +3,00% | 572,54 K | +48,23% | 1,660 USDT | 1,590 USDT | 52,3 K | Sat |
| PENDLEUSDTPendle/USDT | OKX | 1,656 USDT | +3,56% | 559,98 K | +66,96% | 1,664 USDT | 1,592 USDT | 78,4 K | Sat |
 PENDLETRYPENDLE / Turkish Lira | Binance | 72,3 TRY | +3,43% | 545,26 K | +69,03% | 72,8 TRY | 69,5 TRY | 85,33 K | Sat |
| PENDLEEURPendle / Euro |  Bitvavo | 1,3946 EUR | +3,22% | 518,47 K | +28,00% | 1,4031 EUR | 1,3441 EUR | 170,96 K | Sat |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.450,0000 KRW | +2,81% | 376,76 K | +61,87% | 2.469,0000 KRW | 2.365,0000 KRW | 89,82 K | Sat |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,6491 USDT | +3,17% | 369,1 K | −6,54% | 1,6599 USDT | 1,5886 USDT | 90,57 K | Sat |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,6508 USDT | +3,17% | 355,07 K | +28,04% | 1,6645 USDT | 1,5899 USDT | 56,53 K | Sat |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,652 USDT | +3,19% | 306,89 K | +46,50% | 1,661 USDT | 1,590 USDT | 51,84 K | Sat |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,655 USDC | +3,18% | 281,78 K | +53,97% | 1,661 USDC | 1,594 USDC | 51,22 K | Sat |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,664 USDT | +4,65% | 238,79 K | −1,07% | 1,670 USDT | 1,584 USDT | 61,83 K | Sat |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,6494 USDT | +3,22% | 228,03 K | +12,99% | 1,6584 USDT | 1,5884 USDT | 23,72 K | Sat |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,6570 USDC | +3,66% | 213,33 K | +175,09% | 1,6578 USDC | 1,5985 USDC | 5,1 K | Sat |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,648 USD | +3,06% | 193,29 K | +75,79% | 1,661 USD | 1,590 USD | 29,26 K | Sat |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1,6509 USDT | +3,31% | 125,21 K | +37,94% | 1,6811 USDT | 1,5887 USDT | 22,94 K | Sat |
| PENDLEUSDPendle / USD |  Crypto.com | 1,6532 USD | +3,60% | 107,12 K | +98,17% | 1,6606 USD | 1,5893 USD | 20,68 K | Sat |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002085 BTC | +2,46% | 86,19 K | +101,51% | 0,00002109 BTC | 0,00002018 BTC | 14,39 K | Sat |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,64244103 USD | +2,68% | 79,6 K | +116,11% | 1,66261475 USD | 1,59185662 USD | 14,39 K | Güçlü sat |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,6485 USDT | +3,19% | 76,5 K | +99,43% | 1,6591 USDT | 1,5975 USDT | 14,6 K | Sat |
| PENDLEUSDCPendle / USDC | MEXC | 1,651 USDC | +3,45% | 59,41 K | +6,85% | 1,677 USDC | 1,587 USDC | 15,79 K | Sat |
| PENDLEEURPENDLE / Euro | Kraken | 1,395 EUR | +2,50% | 57,37 K | +26,86% | 1,404 EUR | 1,346 EUR | 5,62 K | Sat |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,652 USDC | +2,86% | 13,4 K | +31,79% | 1,661 USDC | 1,451 USDC | 7,04 K | Sat |
| PENDLEEURPendle / Euro |  Bitstamp | 1,57366 EUR | −5,95% | 12,08 K | — | 1,57897 EUR | 1,57366 EUR | 3,1 K | Nötr |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1,87798 USD | −5,87% | 12,01 K | — | 1,88750 USD | 1,87798 USD | 3,1 K | Nötr |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,208851e-4 BTC | +2,88% | 5,38 K | −5,49% | 0,210502e-4 BTC | 0,202006e-4 BTC | 784 | Sat |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,6495 USDC | +3,23% | 2,95 K | −3,42% | 1,6605 USDC | 1,5894 USDC | 828 | Sat |
 PENDLETHBPendle |  Bitkub | 46,30 THB | −11,89% | 1,93 K | +233,24% | 52,55 THB | 46,30 THB | 219 | Güçlü sat |
| PENDLEBTCPendle / BTC | UpBit | 0,000019310 BTC | −8,05% | 780 | −3,61% | 0,000021000 BTC | 0,000019310 BTC | 23 | Güçlü sat |
| PENDLEUSDPendle/USD | OKX | 1,617 USD | +10,60% | 81 | −80,67% | 1,657 USD | 1,604 USD | 26 | Sat |
| PENDLETHBPendle / Thai Baht | Bitazza | 49,945 THB | −3,48% | 72 | +95,68% | 51,278 THB | 49,945 THB | 14 | Güçlü sat |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Güçlü sat |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 83,36 K | Sat |
| PENDLEPendle / WBNB |  PancakeSwap v3 (BNB chain) | 1,949 USD | +2,58% | — | — | 1,992 USD | 1,900 USD | 932 | Sat |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1,650704293 USD | +3,08% | — | — | 1,656903891 USD | 1,593197925 USD | 20,83 K | Sat |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,6426 USD | +3,98% | — | — | 1,6549 USD | 1,6085 USD | 2,98 K | Sat |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1,6497 USDT | +3,11% | — | — | 1,6702 USDT | 1,5814 USDT | 8,56 M | Sat |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0006765 WETH | +3,65% | — | — | 0,0006864 WETH | 0,0006497 WETH | 27,73 K | Al |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,950 USD | +0,55% | — | — | 1,993 USD | 1,902 USD | 7,1 K | Sat |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,6175 USD | +2,62% | — | — | 1,6175 USD | 1,5763 USD | 28 | Sat |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006789 WETH | +3,85% | — | — | 0,0006861 WETH | 0,0006504 WETH | 24,3 K | Al |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,6494 USDT | +3,11% | — | — | 1,6601 USDT | 1,5881 USDT | 618,85 K | Sat |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 20,27 WCRO | +0,64% | — | — | 20,55 WCRO | 20,06 WCRO | 896 | Güçlü sat |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,650704293 USD | +3,08% | — | — | 1,656903891 USD | 1,593197925 USD | 18,49 K | Sat |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1,649 USDT | +3,19% | — | — | 1,663 USDT | 1,588 USDT | 2,35 M | Sat |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,649 USDC | +3,26% | — | — | 1,663 USDC | 1,588 USDC | 30,45 K | Sat |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,6496 USD | +3,27% | — | — | 1,6542 USD | 1,5886 USD | 8,48 K | Sat |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,650704293 USD | +3,08% | — | — | 1,656903891 USD | 1,593197925 USD | 179,69 K | Sat |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,659 USD | +3,99% | — | — | 1,659 USD | 1,588 USD | 51,17 K | Sat |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,653 USDT | +2,80% | — | — | 1,659 USDT | 1,594 USDT | 555 | Sat |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0,0006759 WETH | +3,50% | — | — | 0,0006821 WETH | 0,0006497 WETH | 24,61 K | Al |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1,65151 USDT | +3,19% | — | — | 1,65951 USDT | 1,58949 USDT | 423,13 K | Sat |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,6495 USDT | +2,61% | — | — | 1,6582 USDT | 1,4565 USDT | 193,23 K | Güçlü sat |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0006814 WETH | +4,36% | — | — | 0,0006861 WETH | 0,0006506 WETH | 31,39 K | Al |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,002080 WBNB | +2,58% | — | — | 0,002125 WBNB | 0,002028 WBNB | 475 | Sat |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002081 WBNB | +0,55% | — | — | 0,002127 WBNB | 0,002030 WBNB | 3,61 K | Güçlü sat |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,649 USD | +2,42% | — | — | 1,659 USD | 1,596 USD | 43,4 K | Sat |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,653 USD | +3,32% | — | — | 1,660 USD | 1,588 USD | 39,65 K | Sat |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,650704293 USD | +2,97% | — | — | 1,656903891 USD | 1,594146930 USD | 270,55 K | Sat |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1,6495 USDT | +3,09% | — | — | 1,6587 USDT | 1,5883 USDT | 5,32 M | Sat |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,6500 USDT | +3,23% | — | — | 1,6586 USDT | 1,5877 USDT | 5,93 M | Sat |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1,645 USD | +3,37% | — | — | 1,645 USD | 1,592 USD | 1,46 K | Sat |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,6494 USDT | +3,12% | — | — | 1,6584 USDT | 1,5883 USDT | 134,99 K | Sat |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,653 USD | +2,80% | — | — | 1,659 USD | 1,594 USD | 907 | Sat |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,6507 USD | +3,26% | — | — | 1,6595 USD | 1,5873 USD | 90,47 K | Sat |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,649338058 USD | +2,64% | — | — | 1,649338058 USD | 1,617674691 USD | 44 | Sat |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,6499 USDT | +3,22% | — | — | 1,6586 USDT | 1,5897 USDT | 15,12 K | Sat |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,6492 USDT | +3,18% | — | — | 1,6584 USDT | 1,5878 USDT | 7,14 M | Sat |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1,646 USD | +3,32% | — | — | 1,647 USD | 1,587 USD | 39,9 K | Sat |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,650 USDT | +3,25% | — | — | 1,660 USDT | 1,588 USDT | 212,69 K | Sat |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,628 USD | +2,07% | — | — | 1,657 USD | 1,595 USD | 45,09 K | Güçlü sat |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1,83026977697171800 | −2,33% | — | — | 1,89247950939075740 | 1,82212481067040200 | 30,32 K | Sat |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,644989814 USD | +2,67% | — | — | 1,656627766 USD | 1,594870560 USD | 21,92 K | Güçlü sat |