PENDLE / Bitcoin
İşlem yok
Borsalar
Mevcut tüm piyasalardaki PENDLE / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,6462 USDT | +2,94% | 43,93 M | +42,49% | 1,6563 USDT | 1,5876 USDT | 4,43 M | Sat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,6456 USDT | +2,96% | 15,67 M | +64,66% | 1,6577 USDT | 1,5881 USDT | 987,91 K | Sat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,6473 USDT | +2,98% | 15,64 M | +64,51% | 1,6577 USDT | 1,5881 USDT | 986,69 K | Sat |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,652 USDT | +3,31% | 14,35 M | +97,98% | 1,659 USDT | 1,589 USDT | 1,38 M | Sat |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,6479 USDT | +3,19% | 12,83 M | +182,23% | 1,6540 USDT | 1,5877 USDT | 587,23 K | Sat |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,6501 USDT | +2,76% | 12,7 M | +38,69% | 1,6613 USDT | 1,5937 USDT | 1,18 M | Güçlü sat |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,6463 USDT | +3,02% | 12,55 M | −0,62% | 1,6552 USDT | 1,5883 USDT | 1,69 M | Sat |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,6477 USDT | +2,44% | 9,98 M | +0,57% | 1,6558 USDT | 1,4592 USDT | 2,86 M | Güçlü sat |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,6522 USDT | +3,35% | 6,85 M | +11,27% | 1,6598 USDT | 1,5881 USDT | 721,19 K | Sat |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,6458 USDT | +3,04% | 5,07 M | +28,78% | 1,6550 USDT | 1,5871 USDT | 509,56 K | Sat |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,646 USDT | +3,07% | 4,81 M | +87,34% | 1,655 USDT | 1,586 USDT | 463,44 K | Sat |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,6462 USDT | +2,97% | 4,71 M | +36,06% | 1,6553 USDT | 1,5885 USDT | 482,8 K | Sat |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,650 USDT | +3,25% | 3,51 M | +26,54% | 1,656 USDT | 1,588 USDT | 366,47 K | Sat |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,6460 USDT | +3,01% | 2,78 M | +0,24% | 1,6532 USDT | 1,5898 USDT | 330,3 K | Sat |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,6461 USDC | +3,30% | 2,66 M | +117,55% | 1,6576 USDC | 1,5850 USDC | 279,42 K | Sat |
| PENDLEUSDTPendle / USDT |  MEXC | 1,652 USDT | +3,25% | 1,82 M | +74,90% | 1,660 USDT | 1,588 USDT | 156,1 K | Sat |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,6460 USDT | +2,91% | 1,73 M | +31,62% | 1,6555 USDT | 1,5881 USDT | 139,89 K | Sat |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,649 USDC | +3,32% | 1,64 M | +67,82% | 1,659 USDC | 1,589 USDC | 111,49 K | Sat |
| PENDLEUSDTPendle/Tether |  Gate | 1,649 USDT | +3,13% | 1,41 M | +76,14% | 1,657 USDT | 1,591 USDT | 88,82 K | Sat |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,650 USDT | +3,00% | 1,38 M | +110,03% | 1,659 USDT | 1,592 USDT | 55,6 K | Sat |
 PENDLEKRWPendle / KRW |  UpBit | 2.454,0 KRW | +2,94% | 1,3 M | +75,87% | 2.466,0 KRW | 2.361,0 KRW | 123,3 K | Sat |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,649 USD | +3,13% | 1,22 M | −61,82% | 1,657 USD | 1,587 USD | 106,58 K | Sat |
| PENDLEUSDCPendle / USDC | Coinbase | 1,649 USDC | +3,13% | 1,22 M | −61,81% | 1,657 USDC | 1,587 USDC | 106,58 K | Sat |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,649 USDT | +3,13% | 1,07 M | +94,17% | 1,658 USDT | 1,589 USDT | 102,7 K | Sat |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,652 USDT | +3,06% | 1,06 M | −1,17% | 1,656 USDT | 1,586 USDT | 116,11 K | Sat |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,650 USDT | +3,12% | 933,56 K | +87,31% | 1,655 USDT | 1,589 USDT | 78,03 K | Sat |
 PENDLEEURPendle / Euro | WhiteBIT | 1,3905 EUR | +3,31% | 881,88 K | +91,74% | 1,3918 EUR | 1,3421 EUR | 58,89 K | Sat |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,6462 USDT | +2,88% | 679,82 K | +19,99% | 1,6537 USDT | 1,5884 USDT | 137,71 K | Sat |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,651 USDT | +2,61% | 657,19 K | +60,06% | 1,658 USDT | 1,456 USDT | 282,97 K | Sat |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,652 USDT | +3,19% | 625,21 K | +89,25% | 1,655 USDT | 1,590 USDT | 29,45 K | Sat |
| PENDLEUSDTPendle/USDT | OKX | 1,649 USDT | +3,13% | 615,76 K | +110,77% | 1,657 USDT | 1,592 USDT | 50,04 K | Sat |
 PENDLETRYPENDLE / Turkish Lira | Binance | 72,3 TRY | +3,43% | 557,37 K | +66,33% | 72,4 TRY | 69,5 TRY | 46,11 K | Sat |
| PENDLEEURPendle / Euro |  Bitvavo | 1,3940 EUR | +3,18% | 472,86 K | +48,72% | 1,3979 EUR | 1,3441 EUR | 61,01 K | Sat |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.456,0000 KRW | +3,06% | 412,04 K | +79,58% | 2.465,0000 KRW | 2.365,0000 KRW | 72,38 K | Sat |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,6466 USDT | +3,02% | 375,74 K | −7,95% | 1,6561 USDT | 1,5886 USDT | 48,07 K | Sat |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,6499 USDT | +3,12% | 364,21 K | +41,06% | 1,6593 USDT | 1,5899 USDT | 24,92 K | Sat |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,651 USDT | +3,12% | 312,32 K | +54,31% | 1,658 USDT | 1,590 USDT | 28,78 K | Sat |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,651 USDC | +2,93% | 303,76 K | +118,04% | 1,653 USDC | 1,594 USDC | 24,79 K | Sat |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,649 USDT | +3,71% | 237,47 K | +0,00% | 1,649 USDT | 1,584 USDT | 31,37 K | Sat |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,6464 USDT | +3,04% | 234,81 K | +4,66% | 1,6543 USDT | 1,5884 USDT | 11,61 K | Sat |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,6492 USDC | +3,17% | 224 K | +219,11% | 1,6523 USDC | 1,5985 USDC | 2,77 K | Sat |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,649 USD | +3,13% | 200,6 K | +81,94% | 1,654 USD | 1,590 USD | 13,51 K | Sat |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1,6524 USDT | +3,40% | 131,98 K | +54,64% | 1,6736 USDT | 1,5887 USDT | 18,44 K | Sat |
| PENDLEUSDPendle / USD |  Crypto.com | 1,6510 USD | +3,46% | 108,06 K | +139,59% | 1,6554 USD | 1,5893 USD | 9,87 K | Sat |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002105 BTC | +3,44% | 87,7 K | +158,30% | 0,00002105 BTC | 0,00002018 BTC | 8,15 K | Sat |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,65636801 USD | +3,55% | 79,5 K | +170,93% | 1,65636801 USD | 1,59185662 USD | 8,05 K | Sat |
| PENDLEEURPENDLE / Euro | Kraken | 1,398 EUR | +2,72% | 74,59 K | +152,54% | 1,399 EUR | 1,346 EUR | 3,36 K | Sat |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,6512 USDT | +3,36% | 73,31 K | +132,41% | 1,6562 USDT | 1,5975 USDT | 5,48 K | Sat |
| PENDLEUSDCPendle / USDC | MEXC | 1,649 USDC | +3,32% | 58,68 K | +6,32% | 1,656 USDC | 1,587 USDC | 8,11 K | Sat |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,652 USDC | +2,86% | 13,65 K | +38,41% | 1,659 USDC | 1,451 USDC | 6,23 K | Sat |
| PENDLEEURPendle / Euro |  Bitstamp | 1,57366 EUR | −5,95% | 12,08 K | — | 1,57897 EUR | 1,57366 EUR | 3,1 K | Nötr |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1,87798 USD | −5,87% | 12,01 K | — | 1,88750 USD | 1,87798 USD | 3,1 K | Nötr |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,210002e-4 BTC | +3,45% | 5,46 K | −5,82% | 0,210002e-4 BTC | 0,202006e-4 BTC | 441 | Sat |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,6441 USDC | +2,89% | 2,95 K | −7,10% | 1,6441 USDC | 1,5894 USDC | 468 | Sat |
 PENDLETHBPendle |  Bitkub | 46,30 THB | −11,89% | 1,93 K | +233,24% | 52,55 THB | 46,30 THB | 219 | Güçlü sat |
| PENDLEBTCPendle / BTC | UpBit | 0,000019310 BTC | −8,05% | 780 | −3,61% | 0,000021000 BTC | 0,000019310 BTC | 23 | Güçlü sat |
| PENDLETHBPendle / Thai Baht | Bitazza | 49,945 THB | −3,48% | 72 | +95,68% | 51,278 THB | 49,945 THB | 14 | Güçlü sat |
| PENDLEUSDPendle/USD | OKX | 1,616 USD | +10,53% | 42 | −89,97% | 1,616 USD | 1,604 USD | 2 | Sat |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Güçlü sat |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 20,44 WCRO | +1,50% | — | — | 20,55 WCRO | 20,06 WCRO | 519 | Güçlü sat |
| PENDLEPendle / WETH |  Uniswap v3 (Ethereum) | 1,649218107 USD | +2,94% | — | — | 1,649218107 USD | 1,594870560 USD | 13,95 K | Sat |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,646803658 USD | +2,49% | — | — | 1,646803658 USD | 1,617674691 USD | 32 | Sat |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1,6484 USDT | +3,02% | — | — | 1,6585 USDT | 1,5883 USDT | 2,76 M | Sat |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,6462 USDT | +3,00% | — | — | 1,6554 USDT | 1,5877 USDT | 3,04 M | Sat |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,651848323 USD | +3,15% | — | — | 1,651848323 USD | 1,593197925 USD | 91,34 K | Sat |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,0006781 WETH | +3,85% | — | — | 0,0006781 WETH | 0,0006506 WETH | 15,9 K | Al |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,6484 USD | +4,35% | — | — | 1,6500 USD | 1,6085 USD | 1,02 K | Sat |
| PENDLEUSDTPendle/Tether USD | BitMart | 1,65150 USDT | +3,19% | — | — | 1,65650 USDT | 1,58949 USDT | 221,34 K | Sat |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) |  PancakeSwap v3 (Arbitrum) | 1,653 USDT | +2,83% | — | — | 1,653 USDT | 1,594 USDT | 229 | Sat |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,6498 USD | +3,28% | — | — | 1,6535 USD | 1,5886 USD | 5,12 K | Sat |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,6464 USDT | +2,42% | — | — | 1,6569 USDT | 1,4565 USDT | 162,9 K | Güçlü sat |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1,650 USD | +3,42% | — | — | 1,650 USD | 1,588 USD | 25,88 K | Sat |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,647 USDT | +3,07% | — | — | 1,655 USDT | 1,588 USDT | 142,45 K | Sat |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,651848323 USD | +3,04% | — | — | 1,651848323 USD | 1,594146930 USD | 113,16 K | Sat |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1,637 USD | +2,76% | — | — | 1,640 USD | 1,587 USD | 33,98 K | Güçlü sat |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,002081 WBNB | +2,62% | — | — | 0,002122 WBNB | 0,002028 WBNB | 354 | Sat |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1,87085761831161150 | −0,17% | — | — | 1,89247950939075740 | 1,83425691279388450 | 16,65 K | Sat |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006761 WETH | +3,43% | — | — | 0,0006784 WETH | 0,0006504 WETH | 11,32 K | Al |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,6459 USDT | +2,97% | — | — | 1,6554 USDT | 1,5878 USDT | 3,33 M | Sat |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,651848323 USD | +3,15% | — | — | 1,651848323 USD | 1,593197925 USD | 8,33 K | Sat |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0,0006707 WETH | +2,70% | — | — | 0,0006717 WETH | 0,0006497 WETH | 21,35 K | Nötr |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,653 USD | +2,67% | — | — | 1,655 USD | 1,596 USD | 17,51 K | Sat |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1,652 USD | +3,58% | — | — | 1,652 USD | 1,595 USD | 34,32 K | Sat |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1,636 USD | +2,81% | — | — | 1,645 USD | 1,592 USD | 844 | Sat |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002117 WBNB | +2,32% | — | — | 0,002117 WBNB | 0,002030 WBNB | 2,3 K | Güçlü sat |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1,648 USDT | +3,13% | — | — | 1,660 USDT | 1,588 USDT | 1,37 M | Sat |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,950 USD | +2,62% | — | — | 1,988 USD | 1,900 USD | 695 | Sat |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,653 USD | +2,83% | — | — | 1,653 USD | 1,594 USD | 371 | Sat |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0,0006788 WETH | +4,00% | — | — | 0,0006790 WETH | 0,0006497 WETH | 21,11 K | Al |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,651848323 USD | +3,15% | — | — | 1,651848323 USD | 1,593197925 USD | 8,15 K | Sat |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,6474 USDT | +2,99% | — | — | 1,6542 USDT | 1,5883 USDT | 86,89 K | Sat |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,984 USD | +2,32% | — | — | 1,984 USD | 1,902 USD | 4,53 K | Sat |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,6484 USDT | +3,12% | — | — | 1,6498 USDT | 1,5897 USDT | 7,73 K | Sat |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,6452 USD | +2,92% | — | — | 1,6567 USD | 1,5873 USD | 46,14 K | Sat |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,6452 USDT | +2,84% | — | — | 1,6555 USDT | 1,5881 USDT | 288,59 K | Güçlü sat |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,645 USDC | +3,01% | — | — | 1,654 USDC | 1,588 USDC | 16,58 K | Sat |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1,6479 USDT | +2,99% | — | — | 1,6624 USDT | 1,5814 USDT | 4,38 M | Sat |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,6175 USD | +2,62% | — | — | 1,6175 USD | 1,5763 USD | 28 | Sat |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,645 USD | +2,85% | — | — | 1,651 USD | 1,588 USD | 18,37 K | Sat |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 45,79 K | Sat |