Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2.573 USDT | +0,35% | 6,216 M | −5,44% | 2.581 USDT | 2.545 USDT | 1,721 K | Sat |
PAXGBTCPAX Gold / Bitcoin | Binance | 0,02887 BTC | +1,80% | 1,206 M | +48,89% | 0,02923 BTC | 0,02783 BTC | 387 | Sat |
PAXGUSDPAX Gold / US Dollar | Binance | 2.573,27216 USD | +0,16% | 1,192 M | +47,57% | 2.584,55105 USD | 2.540,43088 USD | 387 | Sat |
PAXGUSDTPAX Gold / Tether | KuCoin | 2.570,66 USDT | +0,33% | 612,898 K | +107,54% | 2.577,19 USDT | 2.542,00 USDT | 95 | Sat |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2.566,220000 USD | −0,37% | 541,862 K | −33,08% | 2.571,540000 USD | 2.533,740000 USD | 181 | Sat |
PAXGTRYPAX Gold / Turkish Lira | Binance | 88.870 TRY | +0,68% | 399,168 K | −26,88% | 89.965 TRY | 87.223 TRY | 130 | Sat |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0,028840 BTC | +1,66% | 361,846 K | −67,66% | 0,029189 BTC | 0,027797 BTC | 79 | Sat |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2.572,61 USD | +0,29% | 330,819 K | −57,37% | 2.575,75 USD | 2.538,57 USD | 92 | Nötr |
PAXGEURPAX Gold / Euro | Kraken | 2.433,34 EUR | +0,20% | 287,666 K | +63,70% | 2.439,93 EUR | 2.380,00 EUR | 100 | Nötr |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2.583 USDT | +1,10% | 267,506 K | +3,92% | 2.585 USDT | 2.540 USDT | 76 | Nötr |
PAXGUSDTPAX Gold / USDT | MEXC | 2.574,38 USDT | +0,31% | 184,422 K | −4,04% | 2.578,98 USDT | 2.548,02 USDT | 63 | Sat |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0,028840 BTC | +1,23% | 69,308 K | +11,32% | 0,029163 BTC | 0,027875 BTC | 2 | Sat |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2.571,3 USDC | +0,27% | 58,871 K | −9,52% | 2.600,5 USDC | 2.545,4 USDC | 11 | Sat |
PAXGUSDPAX Gold / USD | Crypto.com | 2.567,10 USD | +0,25% | 51,585 K | −19,27% | 2.578,68 USD | 2.544,92 USD | 15 | Sat |
PAXGETHPAX Gold / Ethereum | Kraken | 0,811393 ETH | +0,07% | 24,67 K | −79,74% | 0,834928 ETH | 0,792164 ETH | 8 | Sat |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2.576,64 USDT | +0,34% | 16,521 K | −30,27% | 2.608,54 USDT | 2.530,00 USDT | 5 | Nötr |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2.566,08 USDT | +0,24% | 15,168 K | −45,43% | 2.575,25 USDT | 2.550,54 USDT | 4 | Sat |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2.544 USDT | −1,89% | 2,935 K | −62,33% | 2.562 USDT | 2.497 USDT | 1 | Sat |
PAXGTHBPax Gold / Thai Baht | Bitazza | 89.277 THB | −0,80% | 1,355 K | +4,18% | 90.626 THB | 88.383 THB | 0 | Sat |
PAXGUSDTPAX Gold / Tether | HitBTC | 2.442,39 USDT | −4,70% | 312 | +144,79% | 2.671,70 USDT | 2.442,39 USDT | 0 | Sat |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0,02821 BTC | +2,14% | 195 | −62,86% | 0,02821 BTC | 0,02821 BTC | 0 | Sat |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2.576,51888 USD | +2,80% | 190 | −38,00% | 2.576,51888 USD | 2.576,51888 USD | 0 | Sat |