Şimdi başlat

Optimism

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Optimism kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1929 USDT+1,90%26,52 M−5,33%0,1951 USDT0,1892 USDT59 M
Sat
OPUSDT.POPUSDT Perpetual ContractZoomex0,19284 USDT+1,89%13,43 M−1,56%0,19532 USDT0,18913 USDT24,14 M
Sat
OPUSDT.POPUSDT Perpetual ContractBybit0,19268 USDT+1,81%13,31 M−2,40%0,19532 USDT0,18913 USDT24,05 M
Sat
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1929 USDT+1,90%11,59 M+0,15%0,1951 USDT0,1891 USDT33,36 M
Sat
OPUSDTOPTIMISM/TETHERUSWEEX0,1930 USDT+3,82%9,63 M−15,80%0,1952 USDT0,1857 USDT34,78 M
Sat
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1927 USDT+1,80%9,51 M−5,15%0,1949 USDT0,1891 USDT21,17 M
Sat
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1926 USDT+1,74%9,37 M+3,30%0,1950 USDT0,1891 USDT3,81 M
Sat
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1929 USDT+1,85%6,74 M−10,61%0,1951 USDT0,1892 USDT15,29 M
Sat
OPUSDT.POptimism perpetual contractWhiteBIT0,1926 USDT+1,74%6,42 M−14,72%0,1950 USDT0,1894 USDT14,26 M
Sat
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1928 USDT+1,85%4,81 M−10,95%0,1951 USDT0,1894 USDT11,52 M
Sat
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1929 USDT+1,96%4,15 M+3,55%0,1952 USDT0,1891 USDT8 M
Sat
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1926 USDT+1,80%3,14 M+19,45%0,1950 USDT0,1890 USDT5,59 M
Sat
OPUSDTOP / TetherUSBinance0,1929 USDT+1,85%2,53 M−12,87%0,1952 USDT0,1893 USDT5,25 M
Sat
OPUSDTOP/USDT TETHERCoinW0,19287 USDT+1,80%1,88 M−12,68%0,19482 USDT0,18942 USDT4,43 M
Sat
OPUSDTOptimism / Tether USWhiteBIT0,1928 USDT+1,80%1,64 M−26,54%0,1953 USDT0,1894 USDT3,24 M
Sat
OPUSDT.POptimism/TetherUSToobit0,1929 USDT+1,90%1,39 M−63,87%0,1950 USDT0,1893 USDT3,29 M
Sat
OPUSDTOPTIMISM/USD TETHERBloFin0,1927 USDT+1,53%1,33 M−34,22%0,1951 USDT0,1894 USDT2,95 M
Sat
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1926 USDT+1,74%1,26 M+11,26%0,1951 USDT0,1891 USDT2,73 M
Sat
OPUSDTOptimism/USDTOKX0,1928 USDT+1,85%1,26 M+3,56%0,1953 USDT0,1893 USDT1,86 M
Sat
OPUSDTOPUSDT SPOTBybit0,1930 USDT+1,85%1,11 M−10,61%0,1953 USDT0,1893 USDT2,08 M
Sat
OPUSDTOP / USDTMEXC0,1930 USDT+2,01%1 M−18,15%0,1952 USDT0,1893 USDT2,25 M
Sat
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1929 USDT+1,79%987,08 K−6,92%0,1950 USDT0,1892 USDT2,29 M
Sat
OPUSDTOptimism/TetherGate0,1930 USDT+1,90%763,44 K−4,42%0,1952 USDT0,1893 USDT1,39 M
Sat
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1927 USDC+1,80%715,71 K−0,43%0,1948 USDC0,1892 USDC2,08 M
Sat
OPUSDTOptimism / Tether USDPoloniex0,1920 USDT+1,75%681,7 K−18,17%0,1944 USDT0,1846 USDT2,34 M
Sat
OPUSDTOPUSDT SPOTBitget0,1930 USDT+1,90%627,63 K+5,88%0,1952 USDT0,1891 USDT1,19 M
Sat
OPUSDTOP / USDT Spot Trading PairPhemex0,1934 USDT+2,22%557,18 K+1,03%0,1951 USDT0,1892 USDT1,55 M
Sat
OPUSDOptimism / US DollarCoinbase0,193 USD+2,12%442,95 K−7,06%0,195 USD0,189 USD775,28 K
Sat
OPUSDCOptimism / USDCCoinbase0,193 USDC+2,12%442,85 K−7,06%0,195 USDC0,189 USDC778,41 K
Sat
OPUSDOptimism/USDOKX0,1933 USD+2,17%402,06 K+130,69%0,1950 USD0,1898 USD198,09 K
Sat
OPUSDCOP / USD CoinBinance0,1929 USDC+1,90%361,55 K−9,82%0,1951 USDC0,1893 USDC866,35 K
Sat
OPUSDTOP / Tether USDHTX0,1928 USDT+3,77%343,19 K+158,87%0,1948 USDT0,1857 USDT1,33 M
Sat
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1928 USDT+1,90%327,45 K+65,15%0,1950 USDT0,1893 USDT57,59 K
Sat
OPUSDTOptimism/USD Tether SpotBingX0,1930 USDT+1,85%303,95 K−7,21%0,1950 USDT0,1892 USDT621,82 K
Sat
OPUSDT.3LOP3xLong/TetherGate0,005814 USDT+5,00%277,42 K+23,73%0,006000 USDT0,005537 USDT28,01 M
Sat
OPUSDT.3SOP3xShort/TetherGate0,07693 USDT−5,32%269,5 K+8,06%0,08133 USDT0,07398 USDT1,75 M
Al
OPTHBOptimismBitkub5,98 THB+1,87%255,63 K+36,73%6,06 THB5,83 THB796,92 K
Sat
OPKRWOptimism / KRWUpBit284,0 KRW+2,16%244,17 K+76,52%288,0 KRW277,0 KRW698,47 K
Sat
OPUSDTOptimism / TetherKuCoin0,1928 USDT+1,80%234,93 K+6,43%0,1952 USDT0,1893 USDT407,14 K
Sat
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1928 USDT+1,80%231,47 K+73,51%0,1950 USDT0,1890 USDT460,87 K
Sat
OPUSDTOptimism / Tether SPOTBITUNIX0,1931 USDT+1,95%228,82 K−4,54%0,1952 USDT0,1893 USDT465,39 K
Sat
OPUSDCOP / USDCMEXC0,1931 USDC+2,12%202,91 K−17,61%0,1955 USDC0,1892 USDC459,81 K
Sat
OPUSDTOptimism / USD TetherBitazza0,192 USDT+1,05%197,39 K−18,82%0,195 USDT0,189 USDT527,85 K
Sat
OPUSDCOptimism / USD CoinWhiteBIT0,1920 USDC+1,59%196,3 K−15,29%0,1949 USDC0,1890 USDC378,92 K
Sat
OPEUROptimism / EuroBitvavo0,16409 EUR+2,67%164,45 K+44,77%0,16411 EUR0,15980 EUR138,1 K
Sat
OPUSDTOPTIMISM / USDTKCEX0,1930 USDT+2,01%153,15 K−14,56%0,1952 USDT0,1895 USDT339,44 K
Sat
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1925 USD+1,85%137,06 K+1,44%0,1946 USD0,1891 USD383,05 K
Sat
OPUSDCOPUSDC SPOTBybit0,1924 USDC+1,58%118,28 K+20,30%0,1948 USDC0,1892 USDC206,72 K
Sat
OPUSDT.POP USDT PERPETUALPionex0,1928 USDT+1,80%117,16 K+14,31%0,1950 USDT0,1892 USDT262,88 K
Sat
OPTRYOptimism / Turkish liraWhiteBIT8,42 TRY+2,06%114,86 K−30,36%8,50 TRY8,25 TRY246,51 K
Sat
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1930 USDC+2,01%114,1 K+12,42%0,1951 USDC0,1892 USDC96,98 K
Sat
OPTRYOP / Turkish LiraBinance8,39 TRY+1,70%89,11 K+103,03%8,47 TRY8,25 TRY136,89 K
Sat
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1932 USDC+2,11%86,3 K+11,18%0,1942 USDC0,1900 USDC53,93 K
Sat
OPUSDOP / U. S. DollarKraken0,1929 USD+1,85%81,74 K+27,35%0,1950 USD0,1895 USD191,9 K
Sat
OPUSDTOPTIMISM / TETHERCoinEx0,1931 USDT+1,85%79,69 K+71,87%0,1968 USDT0,1894 USDT194,28 K
Sat
OPKRWOP / South Korean WonBithumb284,0000 KRW+2,53%73,85 K+18,91%288,0000 KRW278,0000 KRW218,59 K
Sat
OPUSDC.POPPERP Perpetual ContractBybit0,19307 USDC+2,20%62,7 K+216,77%0,19477 USDC0,18901 USDC80,38 K
Sat
OPBTCOptimism / BitcoinWhiteBIT0,00000278 BTC+1,09%61,07 K−11,22%0,00000279 BTC0,00000274 BTC96,77 K
Sat
OPEUROptimism / EuroWhiteBIT0,163 EUR+2,52%50,58 K−17,62%0,164 EUR0,160 EUR116,43 K
Sat
OPUSDCOPTIMISM/USD COINWEEX0,192 USDC+3,78%36,29 K+9,28%0,195 USDC0,185 USDC135,5 K
Sat
OPUSD.POPUSD Perpetual ContractBybit0,19317 USD+2,10%23,68 K+1,61%0,19416 USD0,18890 USD3,93 K
Sat
OPEUROP / EuroKraken0,1626 EUR+0,81%21,46 K+92,94%0,1641 EUR0,1604 EUR94,67 K
Sat
OPUSDOptimism / USDCrypto.com0,1947 USD+2,80%11,54 K+29,36%0,1947 USD0,1892 USD9,3 K
Sat
OPUSDTOptimism / TetherCrypto.com0,1941 USDT+2,27%10,96 K+150,59%0,1944 USDT0,1895 USDT16,33 K
Sat
OPUSDCOP / USDC Spot Trading PairPhemex0,1930 USDC+2,01%10,12 K−6,94%0,1952 USDC0,1892 USDC24,53 K
Sat
OPUSDTOptimism / TetherCoinbase0,195 USDT+2,63%7,24 K+31,75%0,195 USDT0,190 USDT15,16 K
Sat
OPUSDCOPUSDC SPOTBitget0,1933 USDC+2,22%7,1 K−7,07%0,1947 USDC0,1891 USDC17,08 K
Sat
OPUSDOptimism / U.S. dollarBitstamp0,1937 USD+2,32%7,05 K−2,29%0,1946 USD0,1897 USD16,14 K
Sat
OPEUROP / EuroBinance0,1625 EUR+1,82%6,06 K+360,00%0,1638 EUR0,1601 EUR15,39 K
Sat
OPBTCOP / BitcoinBinance0,00000277 BTC+0,73%5,57 K−42,75%0,00000279 BTC0,00000274 BTC15,42 K
Sat
OPUSDOP / US DollarBinance0,19492465 USD+2,88%5,45 K−42,85%0,19492465 USD0,18998711 USD15,42 K
Sat
OPUSDTOPTIMISM/TETHER USDTBitrue0,193 USDT+4,32%4,95 K−13,85%0,195 USDT0,185 USDT18,5 K
Sat
OPTHBOptimism / Thai BahtBitazza6,040 THB+3,09%4,7 K+850,12%6,040 THB5,831 THB10,38 K
Sat
OPBTCOPTIMISM / BITCOINCoinEx0,27703e-5 BTC+0,80%3,42 K−0,32%0,28398e-5 BTC0,27401e-5 BTC9,95 K
Sat
OPUSDTOP / TetherUSBinance.US0,195 USDT+4,84%2,54 K+457,28%0,195 USDT0,180 USDT4,58 K
Sat
OPUSDC.POPUSDCPERPGemini0,194400 USDC+5,71%1,62 K+110,52%0,194400 USDC0,194400 USDC6,68 K
Sat
OPUSDCOptimism / USD CoinKuCoin0,193 USDC+2,12%840+9,29%0,195 USDC0,189 USDC2,49 K
Sat
OPRLUSDOPRL / U.S. DollarGemini0,194100 USD+2,59%477−72,66%0,194900 USD0,190600 USD1,83 K
Sat
OPUSDOP / U.S. DollarGemini0,194100 USD+2,59%477−72,66%0,194900 USD0,190600 USD1,83 K
Sat
OPUSDCOPU / SDCGemini0,194100 USDC+2,59%477−72,65%0,194900 USDC0,190600 USDC1,83 K
Sat
OPUSDOP / USDBinance.US0,194 USD+6,59%276+483,01%0,194 USD0,191 USD195
Sat
OPEUROptimism / EuroBitstamp0,1486 EUR−10,96%163+8,87%0,1522 EUR0,1486 EUR901
Güçlü sat
OPBTCOptimism / BTCUpBit0,000002650 BTC0,00%540,00%0,000002650 BTC0,000002650 BTC289
Sat
OPEUROptimism/EUROKX0,1632 EUR+1,37%26−82,25%0,1649 EUR0,1605 EUR25
Sat
OPUSDTOptimism / USDTUpBit0,37890 USDT0,00%1+96,67%0,37890 USDT0,37890 USDT4
Al
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0,1926 USD+1,85%——0,1949 USD0,1889 USD96,22 K
Sat
OPOptimism / WETHUniswap v3 (Optimism)0,1924 USD+1,59%——0,1949 USD0,1893 USD7,92 K
Sat
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0,1926 USDT+1,74%——0,1950 USDT0,1891 USDT465,18 K
Sat
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,1925 USD+1,85%——0,1944 USD0,1897 USD1,08 M
Sat
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0,00007762 VIRTUAL−0,59%——0,00007809 VIRTUAL0,00007762 VIRTUAL28,8 K
Sat
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0,1928 USDT+1,80%——0,1951 USDT0,1892 USDT15,65 M
Sat
OPUSDOP / U.S. DOLLARBTSE0,193 USD+2,12%——0,195 USD0,189 USD3,96 M
Sat
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0,1926 USDT+1,74%——0,1951 USDT0,1892 USDT8,86 M
Sat
OPOptimism / WETHVelodrome SlipStream (Optimism)0,1929 USD+1,72%——0,1949 USD0,1894 USD310,19 K
Sat
OPUSDTOptimism/Tether USDBitMart0,1927 USDT+1,74%——0,1950 USDT0,1893 USDT5,02 M
Sat
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0,1927 USDC+1,67%——0,1947 USDC0,1895 USDC4,86 K
Sat
OPUSDCOptimism/USDCBitMart0,192723 USDC+1,75%——0,194904 USDC0,189343 USDC458,31 K
Sat
OPOptimism / WETHUniswap v3 (Optimism)0,1931 USD+1,70%——0,1944 USD0,1893 USD49,54 K
Sat
OPUSD.POP Perpetual Futures ContractBinance0,1926 USD+1,90%——0,1949 USD0,1891 USD93,13 K
Sat
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1927 USDT+1,74%——0,1952 USDT0,1892 USDT6,7 M
Sat