Şimdi başlat

Optimism

İşlem yok
Genel BakışHaberlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get Optimism rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,3137 USDT+1,06%33,35 M−32,92%0,3167 USDT0,3094 USDT39,61 M
Al
OPUSDTOPTIMISM/TETHERUSWEEX0,3138 USDT+2,62%23,28 M−41,02%0,3167 USDT0,3059 USDT52,95 M
Al
OPUSDT.POptimism perpetual contractWhiteBIT0,3137 USDT+0,97%13,99 M−17,90%0,3171 USDT0,3098 USDT17 M
Al
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,3135 USDT+1,03%11,96 M−6,04%0,3167 USDT0,3094 USDT13,01 M
Al
OPUSDT.POPUSDT Perpetual ContractBybit0,3135 USDT+1,10%11,79 M−30,37%0,3164 USDT0,3094 USDT15,6 M
Al
OPUSDT.POPUSDT Perpetual ContractZoomex0,3134 USDT+1,00%11,76 M−30,39%0,3164 USDT0,3095 USDT15,55 M
Al
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,3135 USDT+1,10%11,3 M−39,10%0,3165 USDT0,3092 USDT4,62 M
Al
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,3136 USDT+1,03%8,82 M−27,87%0,3167 USDT0,3095 USDT10,24 M
Al
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,3134 USDC+1,03%6,49 M−0,08%0,3166 USDC0,3093 USDC7,12 M
Al
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,3136 USDT+1,10%5,8 M−17,78%0,3165 USDT0,3093 USDT6,31 M
Al
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,3135 USDT+1,00%5,05 M−32,98%0,3165 USDT0,3095 USDT6,05 M
Al
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,3137 USDT+1,13%4,25 M−18,26%0,3166 USDT0,3095 USDT5,07 M
Al
OPUSDTOP / TetherUSBinance0,3137 USDT+1,03%4,05 M−40,93%0,3167 USDT0,3096 USDT5,75 M
Al
OPUSDTOPTIMISM/USD TETHERBloFin0,3138 USDT+1,10%3,83 M−34,04%0,3167 USDT0,3094 USDT5,72 M
Al
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,3135 USDT+1,00%2,02 M+4,13%0,3167 USDT0,3095 USDT1,59 M
Al
OPUSDTOPUSDT SPOTBybit0,3138 USDT+1,13%1,95 M+18,38%0,3167 USDT0,3097 USDT2,49 M
Al
OPUSDTOP/USDT TETHERCoinW0,31348 USDT+0,98%1,84 M−43,28%0,31655 USDT0,30977 USDT2,56 M
Al
OPUSDTOP / Tether USDHTX0,3138 USDT+2,62%1,8 M−50,70%0,3168 USDT0,3059 USDT3,97 M
Al
OPUSDTOptimism/TetherOKX0,3137 USDT+1,06%1,73 M−4,18%0,3167 USDT0,3096 USDT1,73 M
Al
OPUSDTOptimism / Tether USWhiteBIT0,3136 USDT+1,00%1,45 M−39,52%0,3168 USDT0,3094 USDT861,24 K
Al
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,3137 USDT+1,06%1,2 M−38,14%0,3166 USDT0,3095 USDT1,22 M
Al
OPUSDT.POptimism/TetherUSToobit0,3135 USDT+1,03%1,16 M−43,67%0,3167 USDT0,3096 USDT1,38 M
Al
OPUSDTOptimism / Tether USDPoloniex0,3153 USDT+1,58%1,03 M−39,51%0,3299 USDT0,3099 USDT1,45 M
Al
OPUSDTOP / USDT Spot Trading PairPhemex0,3143 USDT+1,03%875,95 K−28,49%0,3170 USDT0,3094 USDT1,08 M
Al
OPUSDTOP / USDTMEXC0,3136 USDT+1,00%842,99 K−40,25%0,3168 USDT0,3096 USDT1,23 M
Al
OPUSDTOptimism/TetherGate0,3136 USDT+1,06%678,27 K−44,55%0,3165 USDT0,3097 USDT897,06 K
Al
OPUSDTOptimism/USD Tether SpotBingX0,313 USDT+0,97%531 K−22,62%0,316 USDT0,309 USDT688,2 K
Al
OPUSDOptimism / US DollarCoinbase0,313 USD+0,97%511,37 K−10,58%0,316 USD0,310 USD714,41 K
Al
OPUSDCOptimism / USDCCoinbase0,313 USDC+0,97%511,28 K−10,56%0,316 USDC0,310 USDC722,47 K
Al
OPUSDTOptimism / Tether SPOTBITUNIX0,3138 USDT+1,06%307,09 K−30,69%0,3167 USDT0,3097 USDT390,12 K
Al
OPUSDCOP / USD CoinBinance0,3137 USDC+1,13%298,63 K−42,79%0,3165 USDC0,3096 USDC327,62 K
Al
OPUSDTOPUSDT SPOTBitget0,3136 USDT+1,03%293,92 K−32,72%0,3166 USDT0,3096 USDT391,38 K
Al
OPUSDCOPUSDC SPOTBybit0,3134 USDC+1,03%259,92 K+60,74%0,3166 USDC0,3097 USDC338,53 K
Al
OPUSDOptimism/USDOKX0,3136 USD+1,10%231,7 K+27,57%0,3164 USD0,3096 USD326,3 K
Al
OPUSDT.POP USDT PERPETUALPionex0,3137 USDT+1,13%226,03 K−35,34%0,3166 USDT0,3095 USDT218,4 K
Al
OPUSDTOptimism / USD TetherBitazza0,312 USDT+0,97%222,61 K−3,56%0,317 USDT0,310 USDT246,56 K
Al
OPUSDOP / U. S. DollarKraken0,3137 USD+1,06%187,13 K+0,91%0,3159 USD0,3097 USD186,29 K
Al
OPUSDTOptimism / TetherKuCoin0,3136 USDT+1,06%175,76 K−50,34%0,3166 USDT0,3098 USDT280,22 K
Al
OPUSDCOP / USDCMEXC0,3143 USDC+1,26%170,15 K−40,02%0,3169 USDC0,3093 USDC246,2 K
Al
OPKRWOP / South Korean WonBithumb453,0000 KRW+0,89%160,33 K−11,23%458,0000 KRW448,0000 KRW309,74 K
Nötr
OPUSDCOptimism / USD CoinWhiteBIT0,3134 USDC+0,93%159,2 K−3,20%0,3169 USDC0,3098 USDC166,57 K
Al
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,3131 USD+0,97%158,58 K−3,45%0,3165 USD0,3094 USD184,54 K
Al
OPKRWOptimism / KRWUpBit455,0 KRW+1,11%154,9 K−24,41%458,0 KRW446,0 KRW193,07 K
Al
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3137 USDT+1,06%150,34 K−3,79%0,3167 USDT0,3094 USDT27,34 K
Al
OPUSDTOPTIMISM / USDTKCEX0,3136 USDT+1,00%145,19 K−29,01%0,3167 USDT0,3097 USDT185,82 K
Al
OPTHBOptimismBitkub9,86 THB+0,92%143,69 K+5,97%9,96 THB9,65 THB252,77 K
Al
OPTRYOptimism / Turkish liraWhiteBIT13,44 TRY+0,90%137,84 K−7,50%13,58 TRY13,31 TRY79,37 K
Al
OPEUROptimism / EuroBitvavo0,26762 EUR+0,97%131,97 K−61,04%0,27000 EUR0,26481 EUR141,11 K
Al
OPTRYOP / Turkish LiraBinance13,45 TRY+0,90%128,49 K−31,98%13,58 TRY13,30 TRY121,51 K
Al
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,3132 USDC+0,97%120,4 K−64,14%0,3164 USDC0,3101 USDC121,53 K
Al
OPEUROptimism / EuroWhiteBIT0,268 EUR+1,52%74,99 K−36,23%0,270 EUR0,264 EUR72,96 K
Al
OPUSDT.3LOP3xLong/TetherGate0,04040 USDT+3,14%67,51 K−56,49%0,04130 USDT0,03885 USDT859,75 K
Nötr
OPUSDT.3SOP3xShort/TetherGate0,03061 USDT−3,80%67,16 K−63,84%0,03210 USDT0,02986 USDT944,96 K
Sat
OPUSDOptimism / U.S. dollarBitstamp0,3125 USD+0,71%58,99 K+2,70%0,3167 USD0,3095 USD82,18 K
Al
OPUSDC.POPPERP Perpetual ContractBybit0,3133 USDC+1,06%58,09 K−28,72%0,3160 USDC0,3100 USDC56,41 K
Al
OPUSDTOPTIMISM / TETHERCoinEx0,3134 USDT+1,16%55,41 K+51,64%0,3170 USDT0,3097 USDT65,62 K
Al
OPUSDCOPTIMISM/USD COINWEEX0,313 USDC+2,62%44,99 K−43,01%0,316 USDC0,305 USDC101 K
Al
OPUSD.POPUSD Perpetual ContractBybit0,3130 USD+0,68%34,47 K−26,51%0,3160 USD0,3094 USD9,18 K
Al
OPEUROP / EuroKraken0,2675 EUR+0,72%34,05 K+290,07%0,2700 EUR0,2668 EUR6,9 K
Al
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,3118 USDC+0,68%32,03 K−57,89%0,3162 USDC0,3094 USDC32,56 K
Al
OPBTCOptimism / BitcoinWhiteBIT0,00000343 BTC0,00%26,52 K−58,45%0,00000346 BTC0,00000341 BTC32,75 K
Nötr
OPUSDTOptimism / TetherCrypto.com0,3122 USDT+0,26%17,42 K−28,91%0,3173 USDT0,3110 USDT9,17 K
Al
OPUSDTOptimism / TetherCoinbase0,314 USDT+1,62%12,06 K+0,47%0,317 USDT0,312 USDT14,31 K
Al
OPEUROP / EuroBinance0,2686 EUR+1,02%10,3 K+95,44%0,2700 EUR0,2653 EUR25,99 K
Al
OPUSDOptimism / USDCrypto.com0,3121 USD+0,26%9,08 K−63,89%0,3166 USD0,3099 USD9,66 K
Al
OPUSDCOP / USDC Spot Trading PairPhemex0,3136 USDC+1,00%8,38 K−42,69%0,3164 USDC0,3096 USDC9,16 K
Al
OPUSDCOPUSDC SPOTBitget0,3126 USDC+0,90%8,22 K−2,10%0,3167 USDC0,3104 USDC11,32 K
Al
OPUSDTOPTIMISM/TETHER USDTBitrue0,313 USDT+2,62%7,65 K−45,21%0,316 USDT0,305 USDT18,17 K
Al
OPBTCOP / BitcoinBinance0,00000343 BTC0,00%7,25 K−51,42%0,00000346 BTC0,00000341 BTC2,08 K
Nötr
OPUSDOP / US DollarBinance0,31328697 USD+0,84%7,13 K−30,82%0,31623120 USD0,31059593 USD2,08 K
Al
OPBTCOPTIMISM / BITCOINCoinEx0,3435e-5 BTC+0,23%2,68 K+0,11%0,34604e-5 BTC0,34057e-5 BTC2,87 K
Nötr
OPUSDCOptimism / USD CoinKuCoin0,313 USDC+1,62%2,66 K+74,80%0,316 USDC0,312 USDC504
Al
OPBTCOptimism / BTCUpBit0,000003070 BTC+0,99%2,3 K0,00%0,000003070 BTC0,000003070 BTC8,59 K
Sat
OPETHOP / EthereumBinance0,0000999 ETH+0,71%2,12 K−84,72%0,0001002 ETH0,0000999 ETH300
Nötr
OPRLUSDOPRL / U.S. DollarGemini0,313300 USD+1,46%2,08 K−31,03%0,315500 USD0,310500 USD1,52 K
Al
OPUSDOP / U.S. DollarGemini0,313300 USD+1,46%2,08 K−31,03%0,315500 USD0,310500 USD1,52 K
Al
OPUSDCOPU / SDCGemini0,313300 USDC+1,46%2,08 K−31,02%0,315500 USDC0,310500 USDC1,52 K
Al
OPEUROptimism / EuroBitstamp0,2558 EUR+11,46%1,65 K+268,19%0,2567 EUR0,2519 EUR5,55 K
Al
OPUSDC.POPUSDCPERPGemini0,310000 USDC+1,97%763−62,07%0,310000 USDC0,303800 USDC1,5 K
Güçlü al
OPTHBOptimism / Thai BahtBitazza9,816 THB+0,15%717−43,47%9,990 THB9,739 THB1,84 K
Al
OPUSDOP / USDBinance.US0,305 USD0,00%468−76,35%0,305 USD0,305 USD13
Sat
OPEUROptimism/EUROKX0,2670 EUR+0,23%463+1,36%0,2688 EUR0,2667 EUR194
Al
OPUSDTOP / TetherUSBinance.US0,316 USDT+1,61%106+0,44%0,316 USDT0,314 USDT217
Al
OPUSDTOptimism / USDTUpBit0,39890 USDT0,00%1−1,11%0,39890 USDT0,39890 USDT2
Nötr
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,001191 USD0,00%——0,001191 USD0,001191 USD603
Nötr
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0,3134 USD+1,00%——0,3165 USD0,3094 USD1,04 M
Al
OPOptimism / USDCUniswap v3 (Optimism)0,3127 USD+0,69%——0,3156 USD0,3105 USD16,34 K
Al
OPUSDCOptimism/USDCBitMart0,313433 USDC+1,04%——0,316538 USDC0,309708 USDC192,75 K
Al
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0,3134 USD+1,03%——0,3165 USD0,3093 USD60,25 K
Al
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0,3136 USDT+1,00%——0,3166 USDT0,3094 USDT11,03 M
Al
OPOptimism / WETHVelodrome (Optimism)0,3136 USD+0,92%——0,3169 USD0,3101 USD681
Al
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0,00009971 WETH−0,07%——0,00010041 WETH0,00009861 WETH5,27 K
Nötr
OPUSD.POP Perpetual Futures ContractBinance0,3135 USD+1,06%——0,3165 USD0,3093 USD66,54 K
Al
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0,3136 USD+1,10%——0,3165 USD0,3092 USD32,04 M
Al
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0,3135 USDT+1,00%——0,3166 USDT0,3094 USDT6,01 M
Al
OPOptimism / WETHUniswap v3 (Optimism)0,3129 USD+1,58%——0,3129 USD0,3080 USD1
Al
OPUSDOP / U.S. DOLLARBTSE0,313 USD+0,64%——0,317 USD0,309 USD2,08 M
Al
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0,00008239 VIRTUAL+0,83%——0,00008239 VIRTUAL0,00008168 VIRTUAL564,88 K
Sat
OPUSDT.POP/TETHERUS PERPETUAL CONTRACTWEEX0,3135 USDT+1,03%——0,3166 USDT0,3094 USDT1,52 M
Al
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,3133 USDT+0,90%——0,3167 USDT0,3094 USDT36,95 M
Al