Şimdi başlat

Optimism

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Optimism kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1912 USDT+1,00%26,56 M−9,63%0,1922 USDT0,1892 USDT26,73 M
Sat
OPUSDT.POPUSDT Perpetual ContractZoomex0,19123 USDT+1,04%13,02 M−13,97%0,19236 USDT0,18913 USDT10,07 M
Sat
OPUSDT.POPUSDT Perpetual ContractBybit0,19123 USDT+1,04%12,89 M−14,89%0,19236 USDT0,18913 USDT10,08 M
Sat
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1914 USDT+1,11%11,51 M−4,00%0,1922 USDT0,1891 USDT19,26 M
Sat
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1911 USDT+0,95%9,52 M−9,63%0,1921 USDT0,1891 USDT9,62 M
Sat
OPUSDTOPTIMISM/TETHERUSWEEX0,1915 USDT+3,01%9,18 M−24,40%0,1924 USDT0,1857 USDT25,14 M
Sat
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1911 USDT+0,95%8,85 M−15,04%0,1922 USDT0,1891 USDT1,73 M
Sat
OPUSDT.POptimism perpetual contractWhiteBIT0,1915 USDT+1,16%7,26 M−1,72%0,1922 USDT0,1894 USDT8,94 M
Sat
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1913 USDT+1,00%6,62 M−16,90%0,1923 USDT0,1892 USDT6,58 M
Sat
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1913 USDT+1,06%4,61 M−19,22%0,1923 USDT0,1894 USDT5,14 M
Sat
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1913 USDT+1,11%4,33 M+10,47%0,1924 USDT0,1891 USDT4,08 M
Sat
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1913 USDT+1,11%3,39 M+22,14%0,1921 USDT0,1890 USDT2,93 M
Sat
OPUSDT.POptimism/TetherUSToobit0,1913 USDT+1,06%2,53 M−10,93%0,1922 USDT0,1893 USDT1,67 M
Sat
OPUSDTOP / TetherUSBinance0,1914 USDT+1,06%2,38 M−22,23%0,1924 USDT0,1893 USDT2,21 M
Sat
OPUSDTOP/USDT TETHERCoinW0,19155 USDT+1,10%1,69 M−27,35%0,19239 USDT0,18942 USDT1,83 M
Sat
OPUSDTOptimism / Tether USWhiteBIT0,1915 USDT+1,11%1,62 M−30,20%0,1924 USDT0,1894 USDT1,63 M
Sat
OPUSDTOPTIMISM/USD TETHERBloFin0,1911 USDT+0,68%1,3 M−36,91%0,1924 USDT0,1894 USDT1,43 M
Sat
OPUSDTOptimism/USDTOKX0,1916 USDT+1,22%1,29 M−9,99%0,1924 USDT0,1893 USDT829,68 K
Sat
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1913 USDT+1,06%1,26 M+2,67%0,1923 USDT0,1891 USDT1,08 M
Sat
OPUSDTOPUSDT SPOTBybit0,1914 USDT+1,00%1,1 M−16,47%0,1924 USDT0,1893 USDT1,06 M
Sat
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1913 USDT+0,95%1,02 M−6,07%0,1923 USDT0,1892 USDT1,05 M
Sat
OPUSDTOP / USDTMEXC0,1915 USDT+1,22%919,87 K−31,73%0,1924 USDT0,1893 USDT958,56 K
Sat
OPUSDTOptimism/TetherGate0,1915 USDT+1,11%749,88 K−12,74%0,1924 USDT0,1893 USDT716,4 K
Sat
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1912 USDC+1,00%712,91 K−2,39%0,1921 USDC0,1892 USDC1,2 M
Sat
OPUSDTOptimism / Tether USDPoloniex0,1907 USDT+1,06%628,38 K−21,72%0,1920 USDT0,1846 USDT1,38 M
Sat
OPUSDTOPUSDT SPOTBitget0,1914 USDT+1,06%611,34 K−7,27%0,1924 USDT0,1891 USDT755,88 K
Sat
OPUSDTOP / USDT Spot Trading PairPhemex0,1917 USDT+1,32%530,78 K−6,55%0,1925 USDT0,1892 USDT826,22 K
Sat
OPUSDOptimism / US DollarCoinbase0,192 USD+1,59%504,78 K+14,43%0,192 USD0,189 USD407,56 K
Sat
OPUSDCOptimism / USDCCoinbase0,192 USDC+1,59%504,64 K+14,43%0,192 USDC0,189 USDC407,56 K
Sat
OPUSDOptimism/USDOKX0,1913 USD+1,11%393,92 K+123,42%0,1919 USD0,1898 USD96,2 K
Sat
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1916 USDT+1,27%382,11 K+143,86%0,1923 USDT0,1893 USDT45,31 K
Sat
OPUSDTOP / Tether USDHTX0,1915 USDT+3,07%311,39 K+98,36%0,1920 USDT0,1857 USDT1,05 M
Sat
OPUSDCOP / USD CoinBinance0,1913 USDC+1,06%300,62 K−31,59%0,1922 USDC0,1893 USDC323,3 K
Sat
OPUSDTOptimism/USD Tether SpotBingX0,1913 USDT+0,95%294,51 K−15,00%0,1925 USDT0,1892 USDT312,55 K
Sat
OPUSDT.3SOP3xShort/TetherGate0,07854 USDT−3,34%250,17 K+7,62%0,08133 USDT0,07777 USDT881,1 K
Al
OPTHBOptimismBitkub5,94 THB+1,19%244,63 K+16,09%5,96 THB5,83 THB589,86 K
Sat
OPUSDTOptimism / TetherKuCoin0,1915 USDT+1,11%240,73 K−7,97%0,1923 USDT0,1893 USDT232,88 K
Sat
OPUSDT.3LOP3xLong/TetherGate0,005737 USDT+3,61%236,05 K+17,66%0,005759 USDT0,005537 USDT12,44 M
Sat
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1915 USDT+1,11%235,31 K+114,77%0,1921 USDT0,1890 USDT232,67 K
Sat
OPUSDTOptimism / Tether SPOTBITUNIX0,1914 USDT+1,06%223,31 K−13,66%0,1924 USDT0,1893 USDT227,09 K
Sat
OPKRWOptimism / KRWUpBit280,0 KRW+0,72%218,6 K+19,91%282,0 KRW277,0 KRW395,66 K
Sat
OPUSDTOptimism / USD TetherBitazza0,192 USDT+1,05%208,19 K−13,64%0,192 USDT0,189 USDT313,08 K
Sat
OPUSDCOP / USDCMEXC0,1916 USDC+1,32%186,1 K−31,16%0,1925 USDC0,1892 USDC198,35 K
Sat
OPUSDCOptimism / USD CoinWhiteBIT0,1909 USDC+1,01%178,89 K−34,43%0,1919 USDC0,1890 USDC161,19 K
Sat
OPEUROptimism / EuroBitvavo0,16098 EUR+0,73%178,31 K+35,67%0,16113 EUR0,15980 EUR83,88 K
Sat
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1911 USDC+1,00%147,28 K+39,44%0,1919 USDC0,1892 USDC39,9 K
Sat
OPUSDTOPTIMISM / USDTKCEX0,1913 USDT+1,11%146,89 K−21,18%0,1923 USDT0,1895 USDT170,8 K
Sat
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1911 USD+1,11%137,74 K+1,98%0,1917 USD0,1891 USD225,32 K
Sat
OPUSDCOPUSDC SPOTBybit0,1914 USDC+1,06%120,77 K+18,82%0,1917 USDC0,1892 USDC119,28 K
Sat
OPTRYOptimism / Turkish liraWhiteBIT8,36 TRY+1,33%112,4 K−35,80%8,39 TRY8,25 TRY116,2 K
Sat
OPUSDT.POP USDT PERPETUALPionex0,1913 USDT+1,00%111,85 K−3,77%0,1922 USDT0,1892 USDT114,88 K
Sat
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1907 USDC+0,79%89,52 K−31,36%0,1916 USDC0,1900 USDC14,95 K
Sat
OPTRYOP / Turkish LiraBinance8,33 TRY+0,97%82,48 K+14,57%8,36 TRY8,25 TRY68,78 K
Sat
OPUSDTOPTIMISM / TETHERCoinEx0,1915 USDT+1,00%69,43 K+61,91%0,1957 USDT0,1894 USDT103,4 K
Sat
OPUSDOP / U. S. DollarKraken0,1915 USD+1,11%67,06 K−52,77%0,1922 USD0,1895 USD61,05 K
Sat
OPBTCOptimism / BitcoinWhiteBIT0,00000277 BTC+0,73%59,63 K−13,60%0,00000279 BTC0,00000275 BTC39,83 K
Sat
OPKRWOP / South Korean WonBithumb282,0000 KRW+1,81%57,97 K−38,27%282,0000 KRW278,0000 KRW74,52 K
Sat
OPUSDC.POPPERP Perpetual ContractBybit0,19109 USDC+1,15%52,78 K+111,81%0,19145 USDC0,18901 USDC21,07 K
Sat
OPEUROptimism / EuroWhiteBIT0,161 EUR+1,26%44,64 K−27,19%0,162 EUR0,160 EUR50,05 K
Sat
OPUSDCOPTIMISM/USD COINWEEX0,191 USDC+3,24%31,61 K−14,13%0,192 USDC0,185 USDC92 K
Sat
OPUSD.POPUSD Perpetual ContractBybit0,19107 USD+0,99%24,39 K−25,49%0,19155 USD0,18890 USD2,75 K
Sat
OPEUROP / EuroKraken0,1605 EUR−0,50%12,93 K+261,41%0,1605 EUR0,1604 EUR623
Sat
OPUSDOptimism / USDCrypto.com0,1902 USD+0,42%12,05 K−8,13%0,1918 USD0,1892 USD7,18 K
Sat
OPUSDTOptimism / TetherCrypto.com0,1914 USDT+0,84%10,51 K−43,61%0,1924 USDT0,1895 USDT8,84 K
Sat
OPUSDTOptimism / TetherCoinbase0,191 USDT+0,53%9,25 K+69,85%0,192 USDT0,190 USDT11,49 K
Sat
OPUSDCOP / USDC Spot Trading PairPhemex0,1913 USDC+1,11%8,36 K−30,23%0,1923 USDC0,1892 USDC9,12 K
Sat
OPUSDCOPUSDC SPOTBitget0,1910 USDC+1,00%7,44 K−13,26%0,1922 USDC0,1891 USDC12,52 K
Sat
OPUSDOptimism / U.S. dollarBitstamp0,1902 USD+0,48%6,85 K−27,83%0,1918 USD0,1897 USD12,46 K
Sat
OPBTCOP / BitcoinBinance0,00000277 BTC+0,73%6,55 K−20,27%0,00000279 BTC0,00000276 BTC10,55 K
Sat
OPUSDOP / US DollarBinance0,19085369 USD+0,73%6,36 K−21,67%0,19214292 USD0,18998711 USD10,55 K
Sat
OPEUROP / EuroBinance0,1616 EUR+1,25%4,75 K+77,36%0,1616 EUR0,1601 EUR8,46 K
Sat
OPUSDTOPTIMISM/TETHER USDTBitrue0,191 USDT+3,24%4,46 K−28,04%0,192 USDT0,185 USDT12,09 K
Sat
OPBTCOPTIMISM / BITCOINCoinEx0,27764e-5 BTC+1,02%3,69 K+21,73%0,28398e-5 BTC0,27556e-5 BTC5,91 K
Sat
OPTHBOptimism / Thai BahtBitazza5,892 THB+0,56%3,58 K+633,87%5,947 THB5,831 THB2,77 K
Güçlü sat
OPUSDTOP / TetherUSBinance.US0,185 USDT−0,54%2,34 K+470,94%0,193 USDT0,180 USDT3,09 K
Güçlü sat
OPUSDC.POPUSDCPERPGemini0,183900 USDC+3,96%769+28,26%0,183900 USDC0,183900 USDC1,74 K
Sat
OPUSDCOptimism / USD CoinKuCoin0,191 USDC+1,06%727−0,38%0,192 USDC0,189 USDC1,62 K
Sat
OPUSDOP / U.S. DollarGemini0,190600 USD+0,74%290−82,98%0,190600 USD0,190600 USD26
Sat
OPRLUSDOPRL / U.S. DollarGemini0,190600 USD+0,74%290−82,98%0,190600 USD0,190600 USD26
Sat
OPUSDCOPU / SDCGemini0,190600 USDC+0,74%290−82,98%0,190600 USDC0,190600 USDC26
Sat
OPUSDOP / USDBinance.US0,182 USD−5,21%258+1.241,89%0,193 USD0,170 USD1,4 K
Sat
OPEUROptimism / EuroBitstamp0,1486 EUR−10,96%163+8,87%0,1522 EUR0,1486 EUR901
Güçlü sat
OPBTCOptimism / BTCUpBit0,000002650 BTC0,00%540,00%0,000002650 BTC0,000002650 BTC289
Sat
OPEUROptimism/EUROKX0,1605 EUR−0,31%36−76,68%0,1622 EUR0,1605 EUR18
Sat
OPUSDTOptimism / USDTUpBit0,37890 USDT0,00%1−48,10%0,37890 USDT0,37890 USDT2
Al
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0,1916 USDT+1,27%——0,1922 USDT0,1892 USDT711,4 K
Sat
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1914 USDT+1,06%——0,1924 USDT0,1892 USDT3,1 M
Sat
OPOptimism / WETHUniswap v3 (Optimism)0,1901 USD+0,26%——0,1901 USD0,1892 USD0
Sat
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0,00009330 WETH+0,78%——0,00009364 WETH0,00009247 WETH1,08 K
Sat
OPUSDCOptimism/USDCBitMart0,191283 USDC+0,99%——0,192045 USDC0,189343 USDC265,08 K
Sat
OPUSDTOptimism/Tether USDBitMart0,1913 USDT+1,00%——0,1923 USDT0,1893 USDT2,87 M
Sat
OPOptimism / WETHVelodrome v2 (Optimism)0,1915 USD+1,03%——0,1920 USD0,1898 USD530
Sat
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0,1913 USDT+1,06%——0,1922 USDT0,1892 USDT4,03 M
Sat
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0,1911 USD+1,11%——0,1920 USD0,1891 USD914,56 K
Sat
OPOptimism / WETHVelodrome SlipStream (Optimism)0,1915 USD+1,10%——0,1922 USD0,1895 USD856
Sat
OPOptimism / WETHUniswap v3 (Optimism)0,1911 USD+0,68%——0,1917 USD0,1893 USD23,6 K
Sat
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0,1915 USDC+1,27%——0,1921 USDC0,1891 USDC1,26 K
Sat
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,1910 USD+1,06%——0,1920 USD0,1897 USD657,1 K
Sat
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0,1915 USDT+1,11%——0,1923 USDT0,1890 USDT14,27 M
Sat
OPOptimism / USDCUniswap v3 (Optimism)0,1908 USD−0,11%——0,1915 USD0,1898 USD505
Sat