Şimdi başlat

Optimism / Euro

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Optimism / Euro kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,2319 USDT+1,98%72,19 M−13,21%0,2351 USDT0,2199 USDT191,48 M
Sat
OPUSDTOPTIMISM/TETHERUSWEEX0,2321 USDT+2,16%61,62 M−3,22%0,2350 USDT0,2201 USDT249,05 M
Sat
OPUSDT.POPUSDT Perpetual ContractBybit0,2317 USDT+1,94%29,35 M−21,56%0,2348 USDT0,2198 USDT77,66 M
Sat
OPUSDT.POPUSDT Perpetual ContractZoomex0,2318 USDT+1,98%29,27 M−21,83%0,2348 USDT0,2198 USDT77,32 M
Sat
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,2318 USDT+1,98%25,3 M−33,22%0,2348 USDT0,2199 USDT16,48 M
Sat
OPUSDT.POptimism perpetual contractWhiteBIT0,2319 USDT+2,02%23,36 M+33,16%0,2354 USDT0,2199 USDT56,69 M
Sat
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,2319 USDT+1,98%17,14 M−2,67%0,2350 USDT0,2200 USDT45,63 M
Sat
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,2320 USDT+2,07%11,9 M+5,50%0,2346 USDT0,2198 USDT31,44 M
Sat
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,2320 USDT+2,02%11,87 M−4,53%0,2348 USDT0,2199 USDT30,06 M
Sat
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,2313 USDT+1,76%8,77 M−30,80%0,2349 USDT0,2199 USDT21,46 M
Sat
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,2318 USDT+2,02%6,97 M−40,80%0,2348 USDT0,2198 USDT18,36 M
Sat
OPUSDTOP / TetherUSBinance0,2322 USDT+2,07%6,77 M−38,65%0,2351 USDT0,2201 USDT18,33 M
Sat
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,2319 USDC+1,93%6,48 M+0,08%0,2348 USDC0,2198 USDC17,21 M
Sat
OPUSDTOptimism / Tether USWhiteBIT0,2318 USDT+1,93%5,82 M−6,08%0,2354 USDT0,2203 USDT18,71 M
Sat
OPUSDTOP/USDT TETHERCoinW0,23215 USDT+2,05%4,66 M−27,05%0,23472 USDT0,22049 USDT11,81 M
Sat
OPUSDTOPTIMISM/USD TETHERBloFin0,2321 USDT+2,02%3,76 M+8,04%0,2350 USDT0,2202 USDT8,33 M
Sat
OPUSDTOPUSDT SPOTBybit0,2319 USDT+1,93%3,56 M−21,03%0,2351 USDT0,2202 USDT10,67 M
Sat
OPUSDTOptimism/USDTOKX0,2322 USDT+2,07%3 M−47,88%0,2352 USDT0,2202 USDT8,97 M
Sat
OPUSDTOptimism/TetherGate0,2321 USDT+2,07%2,8 M+12,67%0,2350 USDT0,2202 USDT7,94 M
Sat
OPUSDT.POptimism/TetherUSToobit0,2315 USDT+1,85%2,56 M−8,00%0,2347 USDT0,2201 USDT5,7 M
Sat
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,2319 USDT+1,98%2,55 M−14,24%0,2349 USDT0,2199 USDT6,59 M
Sat
OPUSDTOP / USDTMEXC0,2316 USDT+1,76%2,54 M−37,57%0,2350 USDT0,2202 USDT7,35 M
Sat
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,2319 USDT+1,89%2,52 M+19,27%0,2350 USDT0,2200 USDT5,07 M
Sat
OPUSDTOP / Tether USDHTX0,2320 USDT+2,16%1,93 M+0,94%0,2350 USDT0,2202 USDT7,6 M
Sat
OPUSDTOPUSDT SPOTBitget0,2322 USDT+2,02%1,76 M−14,72%0,2351 USDT0,2202 USDT4,74 M
Sat
OPUSDTOptimism / Tether USDPoloniex0,2316 USDT+2,03%1,56 M−34,98%0,2348 USDT0,2200 USDT4,53 M
Sat
OPUSDTOP / USDT Spot Trading PairPhemex0,2314 USDT+1,89%1,07 M−2,79%0,2352 USDT0,2200 USDT2,6 M
Sat
OPUSDOptimism / US DollarCoinbase0,232 USD+2,20%945,85 K−38,12%0,234 USD0,220 USD2,66 M
Sat
OPUSDCOptimism / USDCCoinbase0,232 USDC+2,20%945,59 K−38,07%0,234 USDC0,220 USDC2,66 M
Sat
OPUSDCOP / USD CoinBinance0,2318 USDC+1,98%838,2 K−9,26%0,2347 USDC0,2200 USDC2,26 M
Sat
OPUSDTOptimism/USD Tether SpotBingX0,2320 USDT+2,02%798,1 K−26,59%0,2349 USDT0,2201 USDT2,24 M
Sat
OPUSDTOptimism / TetherKuCoin0,2321 USDT+2,07%660,2 K−26,72%0,2351 USDT0,2202 USDT1,81 M
Sat
OPUSDTOptimism / Tether SPOTBITUNIX0,2319 USDT+1,93%547,15 K−38,64%0,2351 USDT0,2202 USDT1,51 M
Sat
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,2323 USDT+1,00%518,48 K+25,69%0,2348 USDT0,2201 USDT1,47 M
Sat
OPUSDCOP / USDCMEXC0,2319 USDC+1,89%510 K−29,70%0,2351 USDC0,2199 USDC1,48 M
Sat
OPUSDCOptimism / USD CoinWhiteBIT0,2322 USDC+2,07%477,35 K−62,66%0,2344 USDC0,2207 USDC1,8 M
Sat
OPUSDOP / U. S. DollarKraken0,2319 USD+1,93%457,43 K−24,09%0,2344 USD0,2201 USD1,43 M
Sat
OPUSDOptimism/USDOKX0,2320 USD+2,02%406,92 K+8,94%0,2347 USD0,2203 USD1,37 M
Sat
OPTRYOptimism / Turkish liraWhiteBIT10,08 TRY+0,90%394,57 K−12,57%10,29 TRY9,61 TRY1,23 M
Sat
OPKRWOptimism / KRWUpBit345,0 KRW+1,47%346,48 K−22,44%347,0 KRW327,0 KRW1,18 M
Sat
OPUSDTOPTIMISM / USDTKCEX0,2319 USDT+1,93%303,96 K+6,74%0,2349 USDT0,2202 USDT842,52 K
Sat
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,2321 USDC+2,11%296,74 K−13,66%0,2336 USDC0,2206 USDC906,76 K
Sat
OPUSDCOPUSDC SPOTBybit0,2303 USDC+1,28%289,07 K+65,83%0,2345 USDC0,2201 USDC899,9 K
Sat
OPUSDC.POPPERP Perpetual ContractBybit0,2316 USDC+1,89%288,21 K−24,67%0,2348 USDC0,2199 USDC796,32 K
Sat
OPTHBOptimismBitkub7,35 THB+2,80%237,99 K+56,15%7,40 THB6,95 THB910,67 K
Sat
OPUSDTOptimism / USD TetherBitazza0,230 USDT+1,32%236,36 K+9,66%0,235 USDT0,220 USDT652,34 K
Sat
OPUSDT.POP USDT PERPETUALPionex0,2319 USDT+2,02%233,39 K−12,16%0,2348 USDT0,2199 USDT577,48 K
Sat
OPKRWOP / South Korean WonBithumb344,0000 KRW+2,38%220,12 K+27,83%347,0000 KRW328,0000 KRW562,02 K
Sat
OPUSD.POPUSD Perpetual ContractBybit0,2317 USD+1,98%191,58 K−6,33%0,2344 USD0,2200 USD121,45 K
Sat
OPUSDTOPTIMISM / TETHERCoinEx0,2317 USDT+1,89%181,33 K−26,10%0,2399 USDT0,2201 USDT416,45 K
Sat
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,2315 USD+1,98%162,05 K−10,12%0,2342 USD0,2198 USD399,68 K
Sat
OPEUROptimism / EuroBitvavo0,19635 EUR+1,02%149,69 K−52,04%0,19652 EUR0,18566 EUR469,96 K
Sat
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,2317 USDC+1,89%140,55 K−72,32%0,2338 USDC0,2198 USDC320,67 K
Sat
OPBTCOptimism / BitcoinWhiteBIT0,00000297 BTC+0,68%139,8 K+98,86%0,00000304 BTC0,00000293 BTC353,73 K
Sat
OPUSDCOPTIMISM/USD COINWEEX0,231 USDC+1,76%132,11 K+18,37%0,234 USDC0,220 USDC528,96 K
Sat
OPTRYOP / Turkish LiraBinance10,10 TRY+1,61%119,84 K−35,27%10,24 TRY9,62 TRY342,91 K
Sat
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2319 USDT+2,02%116,15 K−9,70%0,2348 USDT0,2200 USDT57,89 K
Sat
OPUSDOptimism / U.S. dollarBitstamp0,2317 USD+1,80%96,64 K−24,30%0,2347 USD0,2205 USD320,73 K
Sat
OPUSDT.3LOP3xLong/TetherGate0,01239 USDT+5,36%81,47 K−6,40%0,01286 USDT0,01062 USDT4,47 M
Sat
OPUSDT.3SOP3xShort/TetherGate0,05150 USDT−5,69%79,73 K−6,75%0,06371 USDT0,04931 USDT999,56 K
Al
OPUSDC.POPUSDCPERPGemini0,229400 USDC−0,09%69,26 K−73,65%0,229400 USDC0,220000 USDC306,18 K
Sat
OPUSDOptimism / USDCrypto.com0,2320 USD+1,98%60,04 K+77,73%0,2341 USD0,2202 USD167,57 K
Sat
OPEUROptimism / EuroWhiteBIT0,196 EUR0,00%47,68 K−6,52%0,198 EUR0,186 EUR185,55 K
Sat
OPEUROP / EuroKraken0,1960 EUR+0,41%38,89 K−69,06%0,1973 EUR0,1866 EUR111,53 K
Sat
OPBTCOP / BitcoinBinance0,00000297 BTC+0,34%28,4 K−42,43%0,00000303 BTC0,00000294 BTC68,38 K
Sat
OPUSDTOptimism / TetherCoinbase0,232 USDT+0,87%27,09 K−23,50%0,236 USDT0,222 USDT96,88 K
Sat
OPUSDOP / US DollarBinance0,23260312 USD+2,21%25,75 K−43,58%0,23337695 USD0,22075776 USD68,38 K
Sat
OPUSDTOptimism / TetherCrypto.com0,2321 USDT+1,93%25,2 K+14,88%0,2342 USDT0,2206 USDT86,02 K
Sat
OPUSDCOP / USDC Spot Trading PairPhemex0,2317 USDC+1,98%23,49 K−9,06%0,2346 USDC0,2199 USDC63,35 K
Sat
OPUSDTOPTIMISM/TETHER USDTBitrue0,232 USDT+2,20%14,59 K−90,30%0,235 USDT0,220 USDT55,06 K
Sat
OPBTCOptimism / BTCUpBit0,000002780 BTC−11,18%13,38 K+166.465,90%0,000003130 BTC0,000002770 BTC56,66 K
Sat
OPUSDOP / U.S. DollarGemini0,229500 USD+2,55%12,56 K+88,33%0,231800 USD0,220800 USD14,86 K
Sat
OPRLUSDOPRL / U.S. DollarGemini0,229500 USD+2,55%12,56 K+88,33%0,231800 USD0,220800 USD14,86 K
Sat
OPUSDCOPU / SDCGemini0,229500 USDC+2,55%12,56 K+88,34%0,231800 USDC0,220800 USDC14,86 K
Sat
OPEUROP / EuroBinance0,1962 EUR+1,03%9,54 K−42,96%0,1962 EUR0,1868 EUR22,77 K
Sat
OPUSDCOptimism / USD CoinKuCoin0,232 USDC+2,20%5,98 K−19,39%0,232 USDC0,220 USDC2,76 K
Sat
OPUSDCOPUSDC SPOTBitget0,2297 USDC+0,35%5,33 K+21,21%0,2334 USDC0,2257 USDC21,66 K
Sat
OPBTCOPTIMISM / BITCOINCoinEx0,29624e-5 BTC+0,34%3,04 K+36,32%0,30398e-5 BTC0,29352e-5 BTC9,01 K
Sat
OPUSDTOP / TetherUSBinance.US0,232 USDT+0,87%2,06 K−79,02%0,236 USDT0,221 USDT3,54 K
Sat
OPEUROptimism/EUROKX0,1962 EUR+0,41%2,05 K+478,31%0,1974 EUR0,1859 EUR791
Sat
OPEUROptimism / EuroBitstamp0,1880 EUR−3,79%3830,00%0,1881 EUR0,1880 EUR1,72 K
Güçlü sat
OPTHBOptimism / Thai BahtBitazza7,291 THB+3,10%259−77,21%7,291 THB7,050 THB895
Sat
OPUSDOP / USDBinance.US0,234 USD−12,36%100,00%0,234 USD0,234 USD41
Güçlü sat
OPUSDTOptimism / USDTUpBit0,38020 USDT+4,57%2−0,02%0,38020 USDT0,38020 USDT4
Nötr
OPOptimism / WETHCamelot v3 (Arbitrum)0,2601 USD−3,89%——0,2706 USD0,2601 USD145
Güçlü sat
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,0000992 WETH−1,05%——0,0001032 WETH0,0000991 WETH5,46 M
Sat
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,2289 USD+0,79%——0,2344 USD0,2200 USD291,44 K
Sat
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0,2320 USDT+2,07%——0,2348 USDT0,2200 USDT28,37 M
Sat
OPUSDTOptimism/Tether USDBitMart0,2316 USDT+1,80%——0,2350 USDT0,2203 USDT5,08 M
Sat
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0,2319 USDT+1,98%——0,2347 USDT0,2199 USDT27,82 M
Sat
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0,2318 USDT+2,02%——0,2348 USDT0,2200 USDT6,43 M
Sat
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0,2317 USD+2,12%——0,2346 USD0,2197 USD115,21 K
Sat
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,2320 USDT+1,93%——0,2351 USDT0,2200 USDT184,5 M
Sat
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0,2319 USDT+1,98%——0,2349 USDT0,2200 USDT1,23 B
Sat
OPOptimism / WETHVelodrome v2 (Optimism)0,2319 USD+0,87%——0,2326 USD0,2206 USD6,39 K
Sat
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0,00009774 WETH+1,31%——0,00009774 WETH0,00009647 WETH554
Sat
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2318 USDT+1,89%——0,2342 USDT0,2204 USDT381,04 K
Sat
OPUSDT.POP Perpetual LinearSwap ContractHTX0,2319 USDT+1,80%——0,2349 USDT0,2202 USDT18,02 M
Sat
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0,0000992 WETH−0,99%——0,0001032 WETH0,0000991 WETH36,85 K
Sat
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,2319 USD+1,98%——0,2349 USD0,2199 USD1,42 M
Sat