Şimdi başlat

Optimism / Euro

İşlem yok
Genel BakışHaberlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get Optimism / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
OPUSDTOPTIMISM/TETHERUSWEEX0,3303 USDT+2,13%47,39 M+16,51%0,3407 USDT0,3179 USDT140,21 M
Nötr
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,3301 USDT+0,30%47,12 M+15,96%0,3405 USDT0,3243 USDT92,22 M
Nötr
OPUSDT.POPUSDT Perpetual ContractBybit0,3307 USDT+0,46%18,54 M+31,76%0,3405 USDT0,3243 USDT34,74 M
Nötr
OPUSDT.POPUSDT Perpetual ContractZoomex0,3310 USDT+0,55%18,43 M+31,16%0,3405 USDT0,3243 USDT34,42 M
Nötr
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,3312 USDT+0,58%16,26 M+12,22%0,3405 USDT0,3244 USDT9,32 M
Nötr
OPUSDT.POptimism perpetual contractWhiteBIT0,3304 USDT+0,27%14,08 M+12,44%0,3408 USDT0,3245 USDT27,89 M
Nötr
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,3304 USDT+0,36%12,73 M+5,41%0,3405 USDT0,3243 USDT23,5 M
Nötr
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,3301 USDT+0,27%12,29 M+16,27%0,3405 USDT0,3244 USDT24,53 M
Nötr
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,3305 USDT+0,43%7,46 M+15,70%0,3406 USDT0,3244 USDT14,04 M
Nötr
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,3307 USDT+0,46%6,6 M+4,49%0,3405 USDT0,3243 USDT12,15 M
Nötr
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,3306 USDC+0,49%6,49 M+0,01%0,3405 USDC0,3243 USDC12,82 M
Nötr
OPUSDTOP / TetherUSBinance0,3308 USDT+0,39%6,33 M+7,39%0,3407 USDT0,3247 USDT11,89 M
Nötr
OPUSDTOPTIMISM/USD TETHERBloFin0,3306 USDT+0,33%5,41 M−1,97%0,3409 USDT0,3246 USDT10,24 M
Nötr
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,3305 USDT+0,43%4,08 M+5,16%0,3404 USDT0,3242 USDT7,26 M
Nötr
OPUSDTOP / Tether USDHTX0,3303 USDT+2,10%3,73 M+26,40%0,3407 USDT0,3179 USDT11,02 M
Nötr
OPUSDTOP/USDT TETHERCoinW0,33151 USDT+0,62%3,47 M+6,36%0,34076 USDT0,32500 USDT6,89 M
Nötr
OPUSDTOPUSDT SPOTBybit0,3311 USDT+0,46%3,15 M+52,47%0,3408 USDT0,3247 USDT6,98 M
Nötr
OPUSDTOptimism/TetherOKX0,3304 USDT+0,21%2,52 M+44,98%0,3407 USDT0,3247 USDT5,14 M
Nötr
OPUSDT.POptimism/TetherUSToobit0,3301 USDT+0,27%2,4 M+41,61%0,3404 USDT0,3243 USDT3,71 M
Nötr
OPUSDTOptimism / Tether USWhiteBIT0,3303 USDT+0,24%2,32 M+60,80%0,3406 USDT0,3247 USDT4,25 M
Nötr
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,3306 USDT+0,43%2,07 M+10,64%0,3405 USDT0,3241 USDT3,34 M
Nötr
OPUSDTOP / USDTMEXC0,3310 USDT+0,49%1,89 M+23,89%0,3407 USDT0,3247 USDT3,51 M
Nötr
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,3300 USDT+0,24%1,79 M+19,78%0,3405 USDT0,3244 USDT3,27 M
Nötr
OPUSDTOptimism / Tether USDPoloniex0,3312 USDT+0,49%1,48 M+33,05%0,3447 USDT0,3249 USDT2,21 M
Nötr
OPUSDTOptimism/TetherGate0,3309 USDT+0,42%1,07 M+17,08%0,3407 USDT0,3247 USDT1,93 M
Nötr
OPUSDTOP / USDT Spot Trading PairPhemex0,3315 USDT+0,79%1,06 M+4,87%0,3413 USDT0,3242 USDT1,96 M
Nötr
OPUSDTOptimism/USD Tether SpotBingX0,330 USDT+0,30%824,84 K+19,64%0,341 USDT0,324 USDT1,69 M
Nötr
OPUSDOP / U. S. DollarKraken0,3311 USD+0,21%798,33 K+552,29%0,3411 USD0,3257 USD2,22 M
Nötr
OPUSDOptimism / US DollarCoinbase0,332 USD+0,61%680,17 K+60,24%0,341 USD0,325 USD1,28 M
Nötr
OPUSDCOptimism / USDCCoinbase0,332 USDC+0,61%679,99 K+60,23%0,341 USDC0,325 USDC1,29 M
Nötr
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3301 USDT+0,30%521,62 K+407,51%0,3403 USDT0,3244 USDT96,75 K
Nötr
OPUSDCOP / USD CoinBinance0,3307 USDC+0,27%494,58 K+10,72%0,3407 USDC0,3247 USDC915,83 K
Nötr
OPUSDTOptimism / Tether SPOTBITUNIX0,3305 USDT+0,30%449,05 K+14,58%0,3406 USDT0,3247 USDT873,21 K
Nötr
OPUSDOptimism/USDOKX0,3310 USD+0,39%413,49 K+27,11%0,3406 USD0,3247 USD746,43 K
Nötr
OPUSDCOP / USDCMEXC0,3312 USDC+0,49%374,72 K+22,72%0,3412 USDC0,3245 USDC694,95 K
Nötr
OPUSDCOPUSDC SPOTBybit0,3326 USDC+0,82%372,78 K+7,32%0,3406 USDC0,3248 USDC616,19 K
Nötr
OPUSDTOPUSDT SPOTBitget0,3304 USDT+0,24%356,04 K+5,80%0,3407 USDT0,3246 USDT711,21 K
Nötr
OPKRWOP / South Korean WonBithumb480,0000 KRW+0,42%316,26 K+38,28%494,0000 KRW471,0000 KRW678,25 K
Nötr
OPUSDTOptimism / TetherKuCoin0,3317 USDT+0,55%302,62 K+41,26%0,3407 USDT0,3248 USDT662,07 K
Nötr
OPTHBOptimismBitkub10,35 THB+2,27%299,23 K+131,89%10,64 THB9,96 THB822,52 K
Nötr
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,3300 USDC−0,03%271,09 K−28,84%0,3402 USDC0,3255 USDC375,32 K
Nötr
OPUSDCOptimism / USD CoinWhiteBIT0,3300 USDC+0,03%261,48 K−21,46%0,3407 USDC0,3249 USDC444,23 K
Nötr
OPUSDTOptimism / USD TetherBitazza0,332 USDT+1,22%246,76 K−2,64%0,340 USDT0,325 USDT486,12 K
Nötr
OPEUROptimism / EuroBitvavo0,28495 EUR+1,35%239,2 K+11,37%0,29100 EUR0,27724 EUR430,31 K
Nötr
OPUSDT.POP USDT PERPETUALPionex0,3304 USDT+0,40%217,98 K+7,10%0,3404 USDT0,3244 USDT398,62 K
Nötr
OPUSDTOPTIMISM / USDTKCEX0,3307 USDT+0,36%217,66 K+9,27%0,3408 USDT0,3246 USDT404,91 K
Nötr
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,3329 USD+1,22%192,09 K+11,77%0,3401 USD0,3245 USD363,62 K
Nötr
OPKRWOptimism / KRWUpBit482,0 KRW+0,84%186,71 K+23,83%494,0 KRW470,0 KRW407,89 K
Al
OPUSDT.3SOP3xShort/TetherGate0,02524 USDT−3,30%171,31 K−12,36%0,02726 USDT0,02329 USDT4,39 M
Sat
OPUSDT.3LOP3xLong/TetherGate0,04671 USDT+0,75%157,54 K+2,97%0,05096 USDT0,04456 USDT2,03 M
Nötr
OPTRYOP / Turkish LiraBinance14,32 TRY+0,99%147,2 K−0,93%14,64 TRY13,93 TRY262,03 K
Nötr
OPTRYOptimism / Turkish liraWhiteBIT14,39 TRY+1,70%130,8 K+23,47%14,66 TRY14,00 TRY178,02 K
Nötr
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,3330 USDC+1,03%110,6 K+447,27%0,3400 USDC0,3250 USDC256,04 K
Nötr
OPUSDCOPTIMISM/USD COINWEEX0,330 USDC+2,48%96,66 K+10,99%0,340 USDC0,318 USDC282,09 K
Nötr
OPEUROptimism / EuroWhiteBIT0,285 EUR+0,71%95,41 K+43,81%0,291 EUR0,277 EUR151,39 K
Nötr
OPEUROP / EuroBinance0,2833 EUR+0,57%87,43 K+1.099,11%0,2907 EUR0,2774 EUR210,42 K
Nötr
OPUSDTOPTIMISM / TETHERCoinEx0,3305 USDT+0,33%66,32 K−43,69%0,3404 USDT0,3252 USDT133,44 K
Nötr
OPBTCOptimism / BitcoinWhiteBIT0,00000354 BTC+0,85%66,18 K+20,82%0,00000361 BTC0,00000348 BTC125,9 K
Nötr
OPUSD.POPUSD Perpetual ContractBybit0,3300 USD+0,12%60,52 K+36,59%0,3400 USD0,3247 USD41,15 K
Nötr
OPUSDOptimism / U.S. dollarBitstamp0,3304 USD+0,15%45,97 K−14,20%0,3400 USD0,3258 USD107,07 K
Nötr
OPUSDC.POPPERP Perpetual ContractBybit0,3319 USDC+0,70%36,43 K−22,23%0,3400 USDC0,3251 USDC78,8 K
Nötr
OPEUROP / EuroKraken0,2860 EUR+1,71%25,62 K+179,69%0,2913 EUR0,2774 EUR59,92 K
Nötr
OPUSDTOptimism / TetherCrypto.com0,3345 USDT+0,39%18,19 K+54,33%0,3403 USDT0,3255 USDT40,81 K
Nötr
OPBTCOP / BitcoinBinance0,00000354 BTC+1,14%14,32 K+409,97%0,00000361 BTC0,00000348 BTC30,21 K
Nötr
OPUSDOP / US DollarBinance0,33416374 USD+1,37%13,87 K+452,75%0,33971901 USD0,32553034 USD30,21 K
Nötr
OPUSDCOP / USDC Spot Trading PairPhemex0,3300 USDC+0,03%13,83 K+10,25%0,3409 USDC0,3244 USDC25,59 K
Nötr
OPUSDTOPTIMISM/TETHER USDTBitrue0,331 USDT+2,48%13,12 K+6,09%0,340 USDT0,318 USDT39,24 K
Nötr
OPUSDTOptimism / TetherCoinbase0,333 USDT+1,52%11,56 K+130,62%0,340 USDT0,326 USDT21,85 K
Nötr
OPUSDOptimism / USDCrypto.com0,3345 USD+1,36%11,44 K−46,81%0,3402 USD0,3256 USD22,57 K
Nötr
OPETHOP / EthereumBinance0,0001014 ETH−0,49%6,99 K+389,49%0,0001037 ETH0,0001014 ETH16,21 K
Nötr
OPUSDCOPUSDC SPOTBitget0,3327 USDC+0,70%5,25 K−1,95%0,3400 USDC0,3251 USDC11,03 K
Nötr
OPRLUSDOPRL / U.S. DollarGemini0,333500 USD+0,97%5,01 K−0,50%0,340300 USD0,325000 USD13,47 K
Al
OPUSDOP / U.S. DollarGemini0,333500 USD+0,97%5,01 K−0,50%0,340300 USD0,325000 USD13,47 K
Nötr
OPUSDCOPU / SDCGemini0,333500 USDC+0,97%5,01 K−0,51%0,340300 USDC0,325000 USDC13,47 K
Al
OPUSDC.POPUSDCPERPGemini0,330000 USDC+0,33%4,86 K+746,11%0,330100 USDC0,329300 USDC13,47 K
Al
OPBTCOPTIMISM / BITCOINCoinEx0,354e-5 BTC+0,87%3,15 K+14,94%0,36076e-5 BTC0,34824e-5 BTC6,39 K
Nötr
OPBTCOptimism / BTCUpBit0,000003070 BTC+0,99%2,3 K0,00%0,000003070 BTC0,000003070 BTC8,59 K
Sat
OPEUROptimism/EUROKX0,2834 EUR+0,71%1,12 K−49,63%0,2906 EUR0,2771 EUR900
Nötr
OPUSDTOP / TetherUSBinance.US0,339 USDT+2,42%880+52,85%0,339 USDT0,324 USDT712
Al
OPUSDCOptimism / USD CoinKuCoin0,331 USDC−0,60%535−70,65%0,338 USDC0,325 USDC1,1 K
Nötr
OPTHBOptimism / Thai BahtBitazza10,393 THB+1,54%386−84,27%10,393 THB10,117 THB424
Al
OPEUROptimism / EuroBitstamp0,2870 EUR+3,09%77−40,69%0,2870 EUR0,2860 EUR70
Al
OPUSDOP / USDBinance.US0,325 USD−1,52%71−78,02%0,327 USD0,325 USD67
Sat
OPUSDTOptimism / USDTUpBit0,39880 USDT0,00%1+0,19%0,39880 USDT0,39880 USDT3
Nötr
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0,3302 USDT+0,33%——0,3402 USDT0,3243 USDT3,33 M
Nötr
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0,3302 USD+0,40%——0,3403 USD0,3242 USD1,96 M
Nötr
OPOptimism / USDCUniswap v3 (Optimism)0,3325 USD+0,76%——0,3395 USD0,3255 USD64,84 K
Nötr
OPOptimism / WETHCamelot v3 (Arbitrum)0,3382 USD+4,25%——0,3382 USD0,3244 USD150
Al
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0,3306 USD+0,46%——0,3407 USD0,3242 USD66,71 M
Nötr
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0,00009049 VIRTUAL−1,05%——0,00009153 VIRTUAL0,00009049 VIRTUAL1,26 M
Al
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,0001012 WETH−0,95%——0,0001038 WETH0,0001009 WETH2,33 M
Nötr
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0,0001029 WETH+1,27%——0,0001034 WETH0,0001016 WETH446
Nötr
OPUSDOP / U.S. DOLLARBTSE0,331 USD+0,61%——0,341 USD0,324 USD4,05 M
Nötr
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,001191 USD0,00%——0,001191 USD0,001191 USD1,27 K
Nötr
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0,0001012 WETH−0,61%——0,0001038 WETH0,0001011 WETH15,86 K
Nötr
OPOptimism / USDCVelodrome (Optimism)0,3335 USD+1,13%——0,3401 USD0,3253 USD1,95 K
Nötr
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0,3307 USDC+0,47%——0,3404 USDC0,3250 USDC8,93 K
Nötr
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0,0001012 WETH−0,94%——0,0001037 WETH0,0001012 WETH3,99 K
Nötr
OPOptimism / WETHVelodrome SlipStream (Optimism)0,3320 USD+0,70%——0,3407 USD0,3248 USD771,92 K
Nötr
OPUSD.POptimism USD PerpetualCrypto.com0,3336 USD+1,18%——0,3403 USD0,3253 USD10,64 K
Nötr