Şimdi başlat

OP / Bitcoin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki OP / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1935 USDT−1,43%55,75 M−39,20%0,1964 USDT0,1928 USDT22,79 M
Sat
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1934 USDT−1,48%27,52 M+0,92%0,1964 USDT0,1928 USDT1,46 M
Sat
OPUSDT.POPUSDT Perpetual ContractBybit0,19346 USDT−1,47%25,91 M−9,88%0,19646 USDT0,19280 USDT7,06 M
Sat
OPUSDT.POPUSDT Perpetual ContractZoomex0,19342 USDT−1,49%25,76 M−10,20%0,19646 USDT0,19280 USDT7,05 M
Sat
OPUSDTOPTIMISM/TETHERUSWEEX0,1935 USDT−1,68%25,58 M−15,20%0,2027 USDT0,1930 USDT77,82 M
Sat
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1933 USDT−1,58%20,33 M+96,44%0,1964 USDT0,1927 USDT3,36 M
Sat
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1933 USDT−1,48%19,85 M−39,76%0,1964 USDT0,1927 USDT8,16 M
Sat
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1935 USDT−1,48%12,88 M−48,84%0,1964 USDT0,1929 USDT6,98 M
Sat
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1935 USDT−1,48%11,37 M−0,84%0,1964 USDT0,1928 USDT13,45 M
Sat
OPUSDT.POptimism perpetual contractWhiteBIT0,1934 USDT−1,53%7,36 M−33,31%0,1964 USDT0,1928 USDT5,96 M
Sat
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1933 USDT−1,53%7,19 M+29,94%0,1962 USDT0,1927 USDT793,75 K
Sat
OPUSDTOP / TetherUSBinance0,1935 USDT−1,48%7,12 M−18,31%0,1965 USDT0,1928 USDT2,08 M
Sat
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1936 USDT−1,43%7,12 M−48,19%0,1964 USDT0,1930 USDT4,5 M
Sat
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1934 USDC−1,48%6,48 M−0,38%0,1964 USDC0,1928 USDC7,82 M
Sat
OPUSDTOP/USDT TETHERCoinW0,19349 USDT−1,45%4,34 M−33,83%0,19650 USDT0,19288 USDT1,74 M
Sat
OPUSDTOptimism / Tether USWhiteBIT0,1938 USDT−1,27%3,25 M−39,55%0,1967 USDT0,1927 USDT2,12 M
Sat
OPUSDTOP / USDTMEXC0,1935 USDT−1,53%2,84 M−21,24%0,1966 USDT0,1929 USDT906,9 K
Sat
OPUSDTOptimism/USDTOKX0,1936 USDT−1,53%2,45 M−24,74%0,1966 USDT0,1930 USDT513,22 K
Sat
OPUSDT.POptimism/TetherUSToobit0,1935 USDT−1,48%2,25 M−41,55%0,1964 USDT0,1928 USDT1,31 M
Sat
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1935 USDT−1,43%2,2 M−27,13%0,1964 USDT0,1928 USDT707,25 K
Sat
OPUSDTOPUSDT SPOTBybit0,1935 USDT−1,53%2,15 M−29,60%0,1966 USDT0,1930 USDT660,23 K
Sat
OPUSDTOPUSDT SPOTBitget0,1935 USDT−1,53%1,83 M−1,29%0,1965 USDT0,1929 USDT505,2 K
Sat
OPUSDTOPTIMISM/USD TETHERBloFin0,1934 USDT−1,63%1,7 M−53,74%0,1967 USDT0,1928 USDT1,03 M
Sat
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1933 USDT−1,58%1,7 M−45,93%0,1964 USDT0,1928 USDT942,3 K
Sat
OPUSDTOptimism / Tether USDPoloniex0,1934 USDT−1,43%1,69 M−31,61%0,1965 USDT0,1927 USDT1,61 M
Sat
OPUSDTOptimism/TetherGate0,1936 USDT−1,43%1,54 M−47,47%0,1965 USDT0,1929 USDT346,59 K
Sat
OPUSDOptimism / US DollarCoinbase0,194 USD−1,02%991,67 K−25,97%0,196 USD0,193 USD180,8 K
Sat
OPUSDCOptimism / USDCCoinbase0,194 USDC−1,02%991,43 K−26,06%0,196 USDC0,193 USDC180,8 K
Sat
OPUSDTOP / Tether USDHTX0,1935 USDT−1,68%850,56 K+75,11%0,2029 USDT0,1929 USDT3,73 M
Sat
OPUSDTOP / USDT Spot Trading PairPhemex0,1938 USDT−1,47%638,09 K−46,78%0,1969 USDT0,1929 USDT503,48 K
Sat
OPUSDTOptimism/USD Tether SpotBingX0,1935 USDT−1,53%596,29 K−31,91%0,1965 USDT0,1929 USDT229,67 K
Sat
OPUSDTOptimism / TetherKuCoin0,1935 USDT−1,53%570,43 K−14,57%0,1964 USDT0,1930 USDT129,36 K
Sat
OPUSDCOP / USDCMEXC0,1935 USDC−1,38%568,29 K−20,75%0,1965 USDC0,1928 USDC186,65 K
Sat
OPUSDTOptimism / Tether SPOTBITUNIX0,1936 USDT−1,43%552,03 K−15,38%0,1966 USDT0,1929 USDT179,63 K
Sat
OPUSDCOP / USD CoinBinance0,1935 USDC−1,48%549,55 K−17,73%0,1965 USDC0,1928 USDC270,87 K
Sat
OPUSDCOptimism / USD CoinWhiteBIT0,1938 USDC−1,47%467,11 K−25,71%0,1966 USDC0,1928 USDC161,72 K
Sat
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1935 USDT−1,48%331,42 K−38,53%0,1966 USDT0,1930 USDT172,04 K
Sat
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1934 USDT−1,53%307,62 K+93,85%0,1964 USDT0,1927 USDT78,7 K
Sat
OPTRYOptimism / Turkish liraWhiteBIT8,44 TRY−1,29%267,76 K−30,56%8,58 TRY8,43 TRY156,18 K
Sat
OPUSDTOptimism / USD TetherBitazza0,193 USDT−1,53%238,05 K−4,39%0,197 USDT0,193 USDT293,31 K
Sat
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1933 USDC−1,83%237,59 K+11,61%0,1958 USDC0,1929 USDC20,37 K
Sat
OPUSDTOPTIMISM / USDTKCEX0,1935 USDT−1,53%213,25 K−36,47%0,1966 USDT0,1930 USDT146,26 K
Sat
OPUSDOP / U. S. DollarKraken0,1937 USD−1,37%199,23 K−51,56%0,1961 USD0,1931 USD49,04 K
Sat
OPKRWOptimism / KRWUpBit287,0 KRW−1,03%197,26 K−80,53%291,0 KRW286,0 KRW50,52 K
Sat
OPUSDT.POP USDT PERPETUALPionex0,1935 USDT−1,43%167,26 K−51,04%0,1964 USDT0,1928 USDT85,69 K
Sat
OPUSDOptimism/USDOKX0,1935 USD−1,53%166,55 K−55,32%0,1957 USD0,1931 USD13,1 K
Sat
OPUSDTOPTIMISM / TETHERCoinEx0,1937 USDT−1,53%165,67 K+64,41%0,1977 USDT0,1920 USDT84,62 K
Sat
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1934 USDC−1,43%163,08 K+73,03%0,1962 USDC0,1928 USDC36,9 K
Sat
OPTRYOP / Turkish LiraBinance8,44 TRY−1,52%155,44 K−54,09%8,55 TRY8,44 TRY23,54 K
Sat
OPUSDC.POPPERP Perpetual ContractBybit0,19385 USDC−1,33%137,12 K+60,01%0,19647 USDC0,19269 USDC32,47 K
Sat
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1932 USD−1,43%128,92 K−7,28%0,1962 USD0,1928 USD144,85 K
Sat
OPUSDCOPUSDC SPOTBybit0,1937 USDC−1,48%127,3 K−30,31%0,1966 USDC0,1934 USDC60,36 K
Sat
OPEUROptimism / EuroBitvavo0,16483 EUR−1,21%119,78 K−50,63%0,16596 EUR0,16483 EUR32,32 K
Sat
OPKRWOP / South Korean WonBithumb287,0000 KRW−1,03%93,42 K−66,42%291,0000 KRW286,0000 KRW84,13 K
Sat
OPTHBOptimismBitkub6,14 THB−1,60%87,77 K−47,68%6,32 THB6,12 THB60,48 K
Sat
OPUSD.POPUSD Perpetual ContractBybit0,19350 USD−1,45%81 K−24,18%0,19635 USD0,19287 USD5,78 K
Sat
OPBTCOptimism / BitcoinWhiteBIT0,00000280 BTC−1,41%77,16 K−28,72%0,00000284 BTC0,00000280 BTC50,92 K
Güçlü sat
OPUSDT.3SOP3xShort/TetherGate0,07944 USDT+4,18%70,4 K−7,80%0,07948 USDT0,07625 USDT150,57 K
Al
OPUSDT.3LOP3xLong/TetherGate0,006057 USDT−4,31%67,05 K−0,75%0,006333 USDT0,006018 USDT2,16 M
Sat
OPUSDCOPTIMISM/USD COINWEEX0,193 USDC−1,53%54,97 K+259,62%0,202 USDC0,192 USDC147,43 K
Sat
OPEUROptimism / EuroWhiteBIT0,164 EUR−1,20%31,19 K−51,56%0,167 EUR0,164 EUR7,01 K
Sat
OPEUROP / EuroKraken0,1635 EUR−1,86%27,07 K−50,61%0,1635 EUR0,1635 EUR357
Sat
OPBTCOP / BitcoinBinance0,00000280 BTC−1,41%17,39 K−67,79%0,00000284 BTC0,00000280 BTC2,5 K
Güçlü sat
OPUSDOP / US DollarBinance0,19359292 USD−1,96%16,41 K−69,97%0,19595350 USD0,19359292 USD2,5 K
Sat
OPUSDCOP / USDC Spot Trading PairPhemex0,1933 USDC−1,63%15,39 K−17,71%0,1966 USDC0,1927 USDC7,53 K
Sat
OPUSDOptimism / USDCrypto.com0,1937 USD−1,53%13,6 K−54,36%0,1958 USD0,1934 USD4,25 K
Sat
OPUSDTOPTIMISM/TETHER USDTBitrue0,193 USDT−2,03%13,57 K−35,17%0,202 USDT0,192 USDT43,92 K
Sat
OPUSDTOptimism / TetherCoinbase0,197 USDT0,00%10,5 K−77,51%0,202 USDT0,190 USDT53,41 K
Sat
OPUSDTOptimism / TetherCrypto.com0,1940 USDT−1,67%9,02 K−64,10%0,1964 USDT0,1940 USDT2,92 K
Sat
OPEUROP / EuroBinance0,1656 EUR−1,31%5,78 K−28,39%0,1664 EUR0,1656 EUR306
Sat
OPUSDCOPUSDC SPOTBitget0,1949 USDC−0,66%3,97 K−52,07%0,1962 USDC0,1949 USDC731
Sat
OPBTCOPTIMISM / BITCOINCoinEx0,28e-5 BTC−1,25%3,54 K+1,00%0,28355e-5 BTC0,27952e-5 BTC3,92 K
Sat
OPUSDCOptimism / USD CoinKuCoin0,193 USDC−2,03%2,97 K−82,14%0,196 USDC0,193 USDC105
Sat
OPUSDC.POPUSDCPERPGemini0,199000 USDC+7,74%2,58 K−29,81%0,199000 USDC0,161400 USDC10,12 K
Sat
OPBTCOptimism / BTCUpBit0,000002650 BTC−9,86%1,82 K+196,52%0,000002690 BTC0,000002650 BTC10,89 K
Güçlü sat
OPUSDTOP / TetherUSBinance.US0,187 USDT−5,56%1,44 K−41,27%0,204 USDT0,184 USDT7,5 K
Sat
OPUSDOP / U.S. DollarGemini0,193000 USD−1,48%826+42,52%0,196100 USD0,193000 USD103
Sat
OPRLUSDOPRL / U.S. DollarGemini0,193000 USD−1,48%826+42,52%0,196100 USD0,193000 USD103
Sat
OPUSDCOPU / SDCGemini0,193000 USDC−1,48%826+42,52%0,196100 USDC0,193000 USDC103
Sat
OPUSDOP / USDBinance.US0,192 USD−3,03%812+158,44%0,200 USD0,192 USD2,65 K
Sat
OPTHBOptimism / Thai BahtBitazza6,087 THB−2,90%709−72,79%6,238 THB6,087 THB2,61 K
Sat
OPEUROptimism/EUROKX0,1642 EUR−1,62%491+59,13%0,1658 EUR0,1642 EUR393
Sat
OPUSDOptimism / U.S. dollarBitstamp0,1956 USD−0,31%225−89,77%0,1966 USD0,1956 USD55
Sat
OPEUROptimism / EuroBitstamp0,1669 EUR−0,83%73−67,72%0,1669 EUR0,1615 EUR375
Sat
OPUSDTOptimism / USDTUpBit0,19180 USDT−49,51%4+157,00%0,19180 USDT0,19180 USDT12
Güçlü sat
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0,1935 USDT−1,43%——0,1964 USDT0,1928 USDT5,76 M
Sat
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1936 USDT−1,43%——0,1966 USDT0,1929 USDT2,72 M
Sat
OPUSD.POptimism USD PerpetualCrypto.com0,1935 USD−1,58%——0,1963 USD0,1933 USD484
Sat
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0,00009297 WETH−1,51%——0,00009439 WETH0,00009297 WETH1,64 K
Sat
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,00009309 WETH−0,88%——0,00009414 WETH0,00009289 WETH252,36 K
Sat
OPOptimism / USDCVelodrome v2 (Optimism)0,1933 USD−1,23%——0,1964 USD0,1931 USD237
Sat
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0,00007971 VIRTUAL+0,61%——0,00007971 VIRTUAL0,00007923 VIRTUAL41,41 K
Nötr
OPOptimism / WETHVelodrome SlipStream (Optimism)0,1937 USD−1,39%——0,1967 USD0,1930 USD49,16 K
Sat
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0,1933 USDC−1,23%——0,1964 USDC0,1931 USDC1,22 K
Sat
OPUSDCOptimism/USDCBitMart0,193386 USDC−1,58%——0,196521 USDC0,193001 USDC194,83 K
Sat
OPOptimism / WETHCamelot v3 (Arbitrum)0,2601 USD−3,89%——0,2706 USD0,2601 USD145
Güçlü sat
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,1932 USDT−1,48%——0,1966 USDT0,1931 USDT49,73 K
Sat
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0,1936 USD−1,33%——0,1965 USD0,1927 USD69,25 M
Sat
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0,1932 USD−1,48%——0,1962 USD0,1925 USD677,12 K
Sat
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0,199000 GUSD+7,74%——0,199000 GUSD0,161400 GUSD10,12 K
Sat