Şimdi başlat

OP / Bitcoin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki OP / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,2301 USDT+1,19%61,97 M−34,22%0,2351 USDT0,2199 USDT73,1 M
Sat
OPUSDTOPTIMISM/TETHERUSWEEX0,2306 USDT+1,50%49,12 M−29,99%0,2350 USDT0,2201 USDT151,05 M
Sat
OPUSDT.POPUSDT Perpetual ContractBybit0,2302 USDT+1,28%23,98 M−44,54%0,2348 USDT0,2198 USDT28,92 M
Sat
OPUSDT.POPUSDT Perpetual ContractZoomex0,2302 USDT+1,28%23,95 M−44,61%0,2348 USDT0,2198 USDT28,91 M
Sat
OPUSDT.POptimism perpetual contractWhiteBIT0,2301 USDT+1,23%21,21 M+21,62%0,2354 USDT0,2199 USDT20,74 M
Sat
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,2300 USDT+1,19%19,71 M−56,02%0,2348 USDT0,2199 USDT5,72 M
Sat
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,2302 USDT+1,23%15,15 M−21,77%0,2350 USDT0,2200 USDT16,91 M
Sat
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,2302 USDT+1,23%12,05 M−4,08%0,2348 USDT0,2199 USDT9,37 M
Sat
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,2302 USDT+1,28%10,69 M−9,92%0,2346 USDT0,2198 USDT13,17 M
Sat
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,2302 USDT+1,32%7,83 M−31,03%0,2348 USDT0,2198 USDT6,59 M
Sat
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,2303 USDT+1,32%7,62 M−46,87%0,2349 USDT0,2199 USDT9,2 M
Sat
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,2301 USDC+1,14%6,48 M+0,18%0,2348 USDC0,2198 USDC5,56 M
Sat
OPUSDTOP / TetherUSBinance0,2304 USDT+1,27%5,81 M−53,87%0,2351 USDT0,2201 USDT7,12 M
Sat
OPUSDTOP/USDT TETHERCoinW0,23054 USDT+1,35%4,11 M−42,87%0,23472 USDT0,22049 USDT5,02 M
Sat
OPUSDTOPTIMISM/USD TETHERBloFin0,2307 USDT+1,41%3,5 M+4,01%0,2350 USDT0,2202 USDT3,28 M
Sat
OPUSDTOptimism / Tether USWhiteBIT0,2304 USDT+1,32%3,49 M−51,18%0,2354 USDT0,2203 USDT6,84 M
Sat
OPUSDTOPUSDT SPOTBybit0,2304 USDT+1,27%3 M−38,40%0,2351 USDT0,2202 USDT3,69 M
Sat
OPUSDTOptimism/USDTOKX0,2305 USDT+1,32%2,54 M−60,20%0,2352 USDT0,2202 USDT2,74 M
Sat
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,2303 USDT+1,19%2,32 M−1,49%0,2350 USDT0,2200 USDT1,8 M
Sat
OPUSDT.POptimism/TetherUSToobit0,2301 USDT+1,23%2,31 M−28,69%0,2347 USDT0,2201 USDT2,18 M
Sat
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,2302 USDT+1,23%2,2 M−37,28%0,2349 USDT0,2199 USDT2,36 M
Sat
OPUSDTOptimism/TetherGate0,2304 USDT+1,32%2,12 M−25,25%0,2350 USDT0,2202 USDT2,8 M
Sat
OPUSDTOP / USDTMEXC0,2304 USDT+1,23%2,03 M−56,65%0,2350 USDT0,2202 USDT2,82 M
Sat
OPUSDTOP / Tether USDHTX0,2303 USDT+1,41%1,65 M−20,29%0,2350 USDT0,2202 USDT5,15 M
Sat
OPUSDTOptimism / Tether USDPoloniex0,2301 USDT+1,37%1,64 M−27,67%0,2348 USDT0,2200 USDT771,62 K
Sat
OPUSDTOPUSDT SPOTBitget0,2304 USDT+1,23%1,18 M−49,21%0,2351 USDT0,2202 USDT1,39 M
Sat
OPUSDTOP / USDT Spot Trading PairPhemex0,2312 USDT+1,81%1,03 M−6,85%0,2352 USDT0,2200 USDT980,53 K
Sat
OPUSDOptimism / US DollarCoinbase0,230 USD+1,32%838,97 K−47,56%0,234 USD0,220 USD803,82 K
Sat
OPUSDCOptimism / USDCCoinbase0,230 USDC+1,32%837,86 K−47,61%0,234 USDC0,220 USDC803,82 K
Sat
OPUSDCOP / USD CoinBinance0,2305 USDC+1,41%680,18 K−34,24%0,2347 USDC0,2200 USDC795,05 K
Sat
OPUSDTOptimism/USD Tether SpotBingX0,2304 USDT+1,32%679,15 K−42,89%0,2349 USDT0,2201 USDT774,96 K
Sat
OPUSDTOptimism / TetherKuCoin0,2304 USDT+1,32%489,58 K−56,95%0,2351 USDT0,2202 USDT559,22 K
Sat
OPUSDTOptimism / Tether SPOTBITUNIX0,2304 USDT+1,27%457,42 K−54,49%0,2351 USDT0,2202 USDT528,75 K
Sat
OPUSDCOP / USDCMEXC0,2303 USDC+1,19%408,64 K−51,75%0,2351 USDC0,2199 USDC563,82 K
Sat
OPKRWOptimism / KRWUpBit344,0 KRW+1,18%333,12 K−16,96%347,0 KRW327,0 KRW515,4 K
Sat
OPUSDOP / U. S. DollarKraken0,2302 USD+1,19%277,82 K−64,64%0,2344 USD0,2201 USD367,94 K
Sat
OPUSDOptimism/USDOKX0,2305 USD+1,36%262,75 K−34,42%0,2347 USD0,2203 USD363,14 K
Sat
OPUSDTOPTIMISM / USDTKCEX0,2306 USDT+1,36%258,63 K−19,26%0,2349 USDT0,2202 USDT328,73 K
Sat
OPTRYOptimism / Turkish liraWhiteBIT10,09 TRY+1,00%257,51 K−48,57%10,29 TRY9,61 TRY401,85 K
Sat
OPUSDTOptimism / USD TetherBitazza0,230 USDT+1,32%235,81 K+12,32%0,235 USDT0,221 USDT220,45 K
Sat
OPUSDT.POP USDT PERPETUALPionex0,2303 USDT+1,32%219,86 K−21,90%0,2348 USDT0,2199 USDT215,42 K
Sat
OPUSDC.POPPERP Perpetual ContractBybit0,2301 USDC+1,23%217,88 K−49,00%0,2348 USDC0,2199 USDC420,96 K
Sat
OPUSDCOPUSDC SPOTBybit0,2304 USDC+1,32%199,22 K−4,82%0,2345 USDC0,2201 USDC242,32 K
Sat
OPKRWOP / South Korean WonBithumb342,0000 KRW+1,79%193,33 K−16,10%347,0000 KRW328,0000 KRW288,47 K
Sat
OPUSDCOptimism / USD CoinWhiteBIT0,2306 USDC+1,36%187,33 K−86,28%0,2344 USDC0,2207 USDC265,26 K
Sat
OPEUROptimism / EuroBitvavo0,19462 EUR+1,44%180,4 K−43,49%0,19652 EUR0,18566 EUR196,54 K
Sat
OPTHBOptimismBitkub7,34 THB+2,66%179,24 K−9,02%7,40 THB6,95 THB455,76 K
Sat
OPUSDC.POPUSDCPERPGemini0,227200 USDC−1,05%164,52 K−6,49%0,228200 USDC0,220000 USDC297,25 K
Sat
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,2301 USD+1,37%163,49 K−18,49%0,2342 USD0,2198 USD139,26 K
Sat
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,2300 USDC+1,19%162,61 K−62,17%0,2336 USDC0,2206 USDC201,17 K
Sat
OPUSD.POPUSD Perpetual ContractBybit0,2301 USD+1,28%160,62 K−33,82%0,2344 USD0,2200 USD71,17 K
Sat
OPUSDTOPTIMISM / TETHERCoinEx0,2306 USDT+1,41%159,74 K−44,40%0,2399 USDT0,2201 USDT196,49 K
Sat
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2302 USDT+1,28%129,42 K−27,31%0,2348 USDT0,2200 USDT39,27 K
Sat
OPBTCOptimism / BitcoinWhiteBIT0,00000303 BTC+2,71%117,72 K+85,98%0,00000304 BTC0,00000295 BTC157,92 K
Sat
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,2299 USDC+1,10%111,32 K−84,35%0,2338 USDC0,2198 USDC102,02 K
Sat
OPUSDCOPTIMISM/USD COINWEEX0,230 USDC+1,32%108,76 K−11,86%0,234 USDC0,220 USDC335,98 K
Sat
OPTRYOP / Turkish LiraBinance10,06 TRY+1,21%86,41 K−60,10%10,24 TRY9,62 TRY89,21 K
Sat
OPUSDT.3SOP3xShort/TetherGate0,05271 USDT−3,48%79,47 K−16,21%0,05982 USDT0,04931 USDT417,96 K
Al
OPUSDT.3LOP3xLong/TetherGate0,01219 USDT+3,66%77,66 K−27,61%0,01286 USDT0,01062 USDT1,59 M
Sat
OPUSDOptimism / U.S. dollarBitstamp0,2301 USD+1,10%74,39 K−44,19%0,2347 USD0,2205 USD122,23 K
Sat
OPEUROptimism / EuroWhiteBIT0,194 EUR+1,04%45,6 K−31,37%0,198 EUR0,186 EUR75,35 K
Sat
OPUSDOptimism / USDCrypto.com0,2304 USD+1,27%44,52 K+26,09%0,2341 USD0,2214 USD42 K
Sat
OPUSDTOptimism / TetherCoinbase0,232 USDT+0,87%25,33 K−36,62%0,236 USDT0,222 USDT61,16 K
Sat
OPEUROP / EuroKraken0,1929 EUR−1,18%24,13 K−83,01%0,1973 EUR0,1866 EUR6,61 K
Sat
OPBTCOP / BitcoinBinance0,00000303 BTC+2,36%19,78 K−67,91%0,00000303 BTC0,00000295 BTC15,22 K
Sat
OPUSDCOP / USDC Spot Trading PairPhemex0,2307 USDC+1,54%19,05 K−34,17%0,2346 USDC0,2199 USDC22,32 K
Sat
OPUSDOP / US DollarBinance0,23097229 USD+1,49%17,83 K−68,89%0,23337695 USD0,22075776 USD15,22 K
Sat
OPUSDTOptimism / TetherCrypto.com0,2329 USDT+2,28%13,8 K−53,91%0,2342 USDT0,2209 USDT11,49 K
Sat
OPBTCOptimism / BTCUpBit0,000002780 BTC−11,18%13,38 K+166.465,90%0,000003130 BTC0,000002770 BTC56,66 K
Sat
OPUSDTOPTIMISM/TETHER USDTBitrue0,230 USDT+1,32%12,7 K−96,26%0,235 USDT0,220 USDT32,05 K
Sat
OPEUROP / EuroBinance0,1949 EUR+0,36%11,57 K−33,02%0,1960 EUR0,1868 EUR8,04 K
Sat
OPRLUSDOPRL / U.S. DollarGemini0,226800 USD+1,34%9,88 K+46,04%0,231800 USD0,220800 USD2,75 K
Sat
OPUSDOP / U.S. DollarGemini0,226800 USD+1,34%9,88 K+46,04%0,231800 USD0,220800 USD2,75 K
Sat
OPUSDCOPU / SDCGemini0,226800 USDC+1,34%9,87 K+46,05%0,231800 USDC0,220800 USDC2,75 K
Sat
OPUSDCOptimism / USD CoinKuCoin0,231 USDC+1,76%5,93 K−32,72%0,232 USDC0,221 USDC1,27 K
Sat
OPBTCOPTIMISM / BITCOINCoinEx0,3021e-5 BTC+2,32%2,98 K+30,75%0,30398e-5 BTC0,294e-5 BTC5,2 K
Sat
OPEUROptimism/EUROKX0,1954 EUR0,00%1,93 K+91,24%0,1974 EUR0,1859 EUR116
Sat
OPUSDTOP / TetherUSBinance.US0,232 USDT+0,87%1,93 K−80,39%0,236 USDT0,222 USDT2,57 K
Sat
OPUSDCOPUSDC SPOTBitget0,2313 USDC+1,05%1,13 K−78,81%0,2334 USDC0,2257 USDC1,63 K
Sat
OPTHBOptimism / Thai BahtBitazza7,072 THB−0,62%863−21,07%7,596 THB7,072 THB3,44 K
Güçlü sat
OPEUROptimism / EuroBitstamp0,1880 EUR−3,79%3830,00%0,1881 EUR0,1880 EUR1,72 K
Güçlü sat
OPUSDTOptimism / USDTUpBit0,36360 USDT+67,63%42+2.479,25%0,38020 USDT0,36360 USDT4
Sat
OPUSDOP / USDBinance.US0,234 USD−12,36%100,00%0,234 USD0,234 USD41
Güçlü sat
OPUSDT.POP Perpetual LinearSwap ContractHTX0,2303 USDT+1,10%——0,2349 USDT0,2202 USDT10,01 M
Sat
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0,2301 USDC+1,28%——0,2345 USDC0,2199 USDC619,88 K
Sat
OPUSD.POP Perpetual Futures ContractBinance0,2299 USD+1,28%——0,2347 USD0,2197 USD124,9 K
Sat
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2304 USDT+1,32%——0,2350 USDT0,2200 USDT7,8 M
Sat
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0,2300 USD+1,14%——0,2347 USD0,2199 USD63,72 M
Sat
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0,2301 USDT+1,19%——0,2349 USDT0,2199 USDT563,18 K
Sat
OPUSDCOptimism/USDCBitMart0,230393 USDC+1,34%——0,234613 USDC0,220225 USDC145,77 K
Sat
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,2304 USDT+1,23%——0,2351 USDT0,2200 USDT71,26 M
Sat
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0,2299 USD+1,32%——0,2346 USD0,2197 USD38,14 K
Sat
OPOptimism / WETHVelodrome (Optimism)0,2306 USD+1,40%——0,2344 USD0,2204 USD709
Sat
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0,2302 USDT+1,23%——0,2347 USDT0,2199 USDT15,2 M
Sat
OPGUSDOP / Gemini DollarGemini0,226800 GUSD+1,34%——0,231800 GUSD0,220800 GUSD2,75 K
Sat
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,2315 USD+1,94%——0,2344 USD0,2200 USD222,13 K
Sat
OPOptimism / WETHVelodrome SlipStream (Optimism)0,2307 USD+1,21%——0,2345 USD0,2201 USD5,11 K
Sat
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0,2302 USDT+1,23%——0,2349 USDT0,2200 USDT379,85 M
Sat
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,001191 USD0,00%——0,001191 USD0,001191 USD0
Nötr
OPUSDTOPTIMISM / TETHERWOO X0,2304 USDT+1,14%——0,2350 USDT0,2202 USDT2,63 M
Sat