Şimdi başlat

OP / Bitcoin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki OP / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,2131 USDT−2,65%77,21 M−8,78%0,2223 USDT0,2109 USDT93,12 M
Sat
OPUSDTOPTIMISM/TETHERUSWEEX0,2134 USDT−2,91%47,19 M+18,93%0,2247 USDT0,2112 USDT141,58 M
Sat
OPUSDT.POPUSDT Perpetual ContractZoomex0,21331 USDT−2,48%34,32 M−1,86%0,22223 USDT0,21074 USDT35,66 M
Sat
OPUSDT.POPUSDT Perpetual ContractBybit0,21338 USDT−2,48%34,21 M−2,32%0,22223 USDT0,21074 USDT35,27 M
Sat
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,2130 USDT−2,61%31,57 M−7,87%0,2222 USDT0,2107 USDT8,12 M
Sat
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,2132 USDT−2,65%17,1 M+24,67%0,2222 USDT0,2112 USDT22,12 M
Sat
OPUSDT.POptimism perpetual contractWhiteBIT0,2135 USDT−2,56%16,51 M+2,66%0,2227 USDT0,2108 USDT21,58 M
Sat
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,2133 USDT−2,51%15,3 M+18,64%0,2222 USDT0,2109 USDT16,1 M
Sat
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,2135 USDT−2,47%12,81 M+21,03%0,2222 USDT0,2109 USDT16,39 M
Sat
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,2134 USDT−2,56%12,01 M+3,94%0,2223 USDT0,2111 USDT17,05 M
Sat
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,2135 USDT−2,38%9,16 M+8,77%0,2221 USDT0,2108 USDT13,04 M
Sat
OPUSDTOP / TetherUSBinance0,2134 USDT−2,56%8,79 M+10,55%0,2224 USDT0,2110 USDT11,15 M
Sat
OPUSDTOP/USDT TETHERCoinW0,21367 USDT−2,45%6,48 M+17,51%0,22216 USDT0,21128 USDT7,41 M
Sat
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,2135 USDC−2,38%6,46 M−0,19%0,2222 USDC0,2109 USDC9,2 M
Sat
OPUSDTOP / USDTMEXC0,2137 USDT−2,42%3,72 M+15,37%0,2223 USDT0,2111 USDT4,49 M
Sat
OPUSDTOptimism/USDTOKX0,2134 USDT−2,60%3,44 M−1,07%0,2223 USDT0,2111 USDT5,46 M
Sat
OPUSDTOPUSDT SPOTBybit0,2133 USDT−2,65%3,16 M−14,38%0,2224 USDT0,2112 USDT4,04 M
Sat
OPUSDTOPTIMISM/USD TETHERBloFin0,2131 USDT−2,74%3,15 M+16,46%0,2224 USDT0,2112 USDT4,32 M
Sat
OPUSDT.POptimism/TetherUSToobit0,2135 USDT−2,47%3,14 M−13,44%0,2222 USDT0,2111 USDT3,41 M
Sat
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,2135 USDT−2,47%3,06 M+3,84%0,2222 USDT0,2109 USDT4,14 M
Sat
OPUSDTOptimism/TetherGate0,2133 USDT−2,65%2,92 M+31,12%0,2223 USDT0,2112 USDT3,69 M
Sat
OPUSDTOptimism / Tether USWhiteBIT0,2134 USDT−2,60%2,89 M−16,95%0,2221 USDT0,2109 USDT3,56 M
Sat
OPUSDTOP / Tether USDHTX0,2136 USDT−2,86%2,85 M+56,83%0,2247 USDT0,2112 USDT3,25 M
Sat
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,2135 USDT−2,47%2,32 M−14,00%0,2221 USDT0,2111 USDT2,55 M
Sat
OPKRWOptimism / KRWUpBit312,0 KRW−3,70%2,01 M+427,27%327,0 KRW311,0 KRW1,37 M
Sat
OPUSDTOptimism / Tether USDPoloniex0,2131 USDT−2,56%1,9 M−5,37%0,2220 USDT0,2107 USDT3,54 M
Sat
OPUSDTOPUSDT SPOTBitget0,2133 USDT−2,65%1,51 M+1,62%0,2220 USDT0,2112 USDT2,74 M
Sat
OPUSDOptimism / US DollarCoinbase0,213 USD−2,74%1,41 M+12,09%0,221 USD0,211 USD1,49 M
Sat
OPUSDCOptimism / USDCCoinbase0,213 USDC−2,74%1,41 M+12,09%0,221 USDC0,211 USDC1,5 M
Sat
OPUSDTOP / USDT Spot Trading PairPhemex0,2141 USDT−2,10%1,14 M+13,33%0,2224 USDT0,2110 USDT1,42 M
Sat
OPUSDTOptimism/USD Tether SpotBingX0,2132 USDT−2,65%872,43 K+2,07%0,2221 USDT0,2112 USDT1,14 M
Sat
OPUSDCOP / USD CoinBinance0,2130 USDC−2,56%843,84 K+7,72%0,2218 USDC0,2108 USDC1,09 M
Sat
OPUSDTOptimism / TetherKuCoin0,2136 USDT−2,51%751,68 K+15,36%0,2223 USDT0,2112 USDT940,3 K
Sat
OPUSDCOP / USDCMEXC0,2127 USDC−2,70%742,06 K+15,32%0,2220 USDC0,2109 USDC893,86 K
Sat
OPUSDOP / U. S. DollarKraken0,2129 USD−2,56%681,65 K+49,73%0,2217 USD0,2118 USD1,39 M
Sat
OPUSDTOptimism / Tether SPOTBITUNIX0,2134 USDT−2,60%646,99 K+5,28%0,2224 USDT0,2112 USDT909,42 K
Sat
OPUSDOptimism/USDOKX0,2131 USD−2,56%556,46 K−2,29%0,2218 USD0,2113 USD661,41 K
Sat
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,2135 USDC−2,33%458,31 K−5,63%0,2214 USDC0,2108 USDC626,57 K
Sat
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,2132 USDT−2,65%431,64 K−9,47%0,2222 USDT0,2113 USDT340,09 K
Sat
OPUSDTOPTIMISM / USDTKCEX0,2136 USDT−2,55%354,69 K+16,30%0,2225 USDT0,2111 USDT483,31 K
Sat
OPUSDCOptimism / USD CoinWhiteBIT0,2131 USDC−2,34%306,31 K−39,73%0,2217 USDC0,2110 USDC368,4 K
Sat
OPUSDT.POP USDT PERPETUALPionex0,2135 USDT−2,51%300,76 K+30,76%0,2222 USDT0,2109 USDT360,16 K
Sat
OPTHBOptimismBitkub6,94 THB0,00%265,04 K+65,59%6,94 THB6,94 THB25,5 K
Sat
OPTRYOptimism / Turkish liraWhiteBIT9,31 TRY−2,31%261,7 K+2,46%9,67 TRY9,18 TRY345,65 K
Sat
OPUSDCOPUSDC SPOTBybit0,2132 USDC−2,47%260,67 K−9,35%0,2215 USDC0,2111 USDC271,1 K
Sat
OPUSDTOptimism / USD TetherBitazza0,214 USDT−2,28%239,87 K+1,51%0,222 USDT0,211 USDT364,31 K
Sat
OPEUROptimism / EuroBitvavo0,18026 EUR−3,16%237,97 K+115,23%0,18800 EUR0,17953 EUR355,58 K
Sat
OPKRWOP / South Korean WonBithumb314,0000 KRW−3,09%233,2 K−26,32%327,0000 KRW311,0000 KRW348,65 K
Sat
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2133 USDT−2,60%209,3 K+124,24%0,2221 USDT0,2110 USDT39,66 K
Sat
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,2126 USDC−2,66%202,69 K+55,15%0,2211 USDC0,2108 USDC393,68 K
Sat
OPTRYOP / Turkish LiraBinance9,28 TRY−3,03%191,98 K−6,09%9,64 TRY9,18 TRY176 K
Sat
OPUSDTOPTIMISM / TETHERCoinEx0,2136 USDT−2,51%187,66 K−3,92%0,2241 USDT0,2113 USDT399,78 K
Sat
OPUSD.POPUSD Perpetual ContractBybit0,21210 USD−2,94%178,4 K−22,82%0,22127 USD0,21050 USD44,4 K
Sat
OPUSDC.POPPERP Perpetual ContractBybit0,21310 USDC−2,49%168,69 K−7,19%0,22179 USDC0,21060 USDC154,93 K
Sat
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,2127 USD−2,61%157,68 K−0,75%0,2213 USD0,2107 USD194,15 K
Sat
OPUSDT.3SOP3xShort/TetherGate0,06438 USDT+7,55%135,98 K+18,58%0,06972 USDT0,05751 USDT891,98 K
Al
OPBTCOptimism / BitcoinWhiteBIT0,00000299 BTC−0,33%133,58 K+73,91%0,00000307 BTC0,00000298 BTC226,05 K
Güçlü sat
OPUSDT.3LOP3xLong/TetherGate0,009547 USDT−7,51%107,93 K−17,96%0,010750 USDT0,009230 USDT4,11 M
Sat
OPUSDCOPTIMISM/USD COINWEEX0,213 USDC−3,18%99,34 K+23,28%0,224 USDC0,210 USDC301,14 K
Sat
OPEUROP / EuroKraken0,1796 EUR−3,18%93,89 K+17,96%0,1876 EUR0,1791 EUR182,59 K
Sat
OPUSDTOptimism / TetherCoinbase0,213 USDT−3,18%84,12 K+29,24%0,221 USDT0,212 USDT59,44 K
Sat
OPEUROptimism / EuroWhiteBIT0,181 EUR−2,16%71,22 K+90,21%0,188 EUR0,179 EUR89,25 K
Sat
OPUSDOptimism / USDCrypto.com0,2127 USD−2,83%67,4 K+30,82%0,2210 USD0,2117 USD50,25 K
Sat
OPUSDTOptimism / TetherCrypto.com0,2122 USDT−3,15%48,28 K+42,37%0,2211 USDT0,2122 USDT59,34 K
Sat
OPBTCOP / BitcoinBinance0,00000299 BTC−0,66%33,09 K+0,09%0,00000306 BTC0,00000299 BTC55,77 K
Güçlü sat
OPUSDOP / US DollarBinance0,21262042 USD−3,65%28,66 K−12,20%0,22161135 USD0,21188007 USD55,77 K
Sat
OPUSDCOP / USDC Spot Trading PairPhemex0,2130 USDC−2,65%23,72 K+7,86%0,2221 USDC0,2107 USDC30,66 K
Sat
OPUSDTOPTIMISM/TETHER USDTBitrue0,213 USDT−2,74%18,89 K−56,57%0,224 USDT0,211 USDT50,58 K
Sat
OPUSDOptimism / U.S. dollarBitstamp0,2124 USD−3,32%16,8 K−59,81%0,2191 USD0,2124 USD32,64 K
Sat
OPEUROP / EuroBinance0,1806 EUR−2,01%9,98 K−33,68%0,1866 EUR0,1797 EUR15,47 K
Sat
OPUSDTOP / TetherUSBinance.US0,222 USDT+0,45%9,69 K−5,72%0,229 USDT0,215 USDT43,53 K
Sat
OPUSDOP / U.S. DollarGemini0,212700 USD−2,52%6,23 K+53,36%0,220400 USD0,212700 USD23,02 K
Sat
OPRLUSDOPRL / U.S. DollarGemini0,212700 USD−2,52%6,23 K+53,36%0,220400 USD0,212700 USD23,02 K
Sat
OPUSDCOPU / SDCGemini0,212700 USDC−2,52%6,23 K+53,36%0,220400 USDC0,212700 USDC23,02 K
Sat
OPUSDCOPUSDC SPOTBitget0,2122 USDC−1,21%5,8 K+4,86%0,2203 USDC0,2122 USDC14,68 K
Sat
OPUSDCOptimism / USD CoinKuCoin0,213 USDC−2,74%3,69 K−0,02%0,220 USDC0,211 USDC5,46 K
Sat
OPUSDC.POPUSDCPERPGemini0,216400 USDC+1,98%2,45 K−55,14%0,222200 USDC0,216400 USDC9,67 K
Sat
OPBTCOPTIMISM / BITCOINCoinEx0,29955e-5 BTC+0,15%2,05 K+10,67%0,30609e-5 BTC0,29849e-5 BTC3,08 K
Güçlü sat
OPEUROptimism/EUROKX0,1793 EUR−1,10%839+96,52%0,1809 EUR0,1793 EUR176
Sat
OPTHBOptimism / Thai BahtBitazza6,741 THB−5,52%322−36,50%6,976 THB6,709 THB1,33 K
Sat
OPEUROptimism / EuroBitstamp0,1807 EUR−3,78%310−60,60%0,1807 EUR0,1807 EUR137
Sat
OPUSDOP / USDBinance.US0,202 USD−13,68%1080,00%0,202 USD0,202 USD535
Güçlü sat
OPUSDTOptimism / USDTUpBit0,38020 USDT+80,88%11+592,69%0,38020 USDT0,22010 USDT13
Al
OPBTCOptimism / BTCUpBit0,000002940 BTC+5,76%40,00%0,000002940 BTC0,000002940 BTC18
Sat
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0,216400 GUSD+1,98%——0,222200 GUSD0,216400 GUSD9,67 K
Sat
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,001191 USD0,00%——0,001191 USD0,001191 USD58
Nötr
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0,2132 USDC−2,50%——0,2217 USDC0,2106 USDC16,9 K
Sat
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0,00007923 VIRTUAL+0,07%——0,00007969 VIRTUAL0,00007918 VIRTUAL142,95 K
Sat
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0,2132 USDT−2,60%——0,2222 USDT0,2110 USDT972,64 K
Sat
OPOptimism / WETHVelodrome (Optimism)0,2131 USD−3,27%——0,2224 USD0,2110 USD586
Sat
OPOptimism / WETHUniswap v3 (Optimism)0,2130 USD−2,56%——0,2218 USD0,2106 USD14,84 K
Sat
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0,2130 USD−2,47%——0,2218 USD0,2105 USD58,06 K
Sat
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0,2132 USDC−2,47%——0,2217 USDC0,2107 USDC647,04 K
Sat
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,0001011 WETH−0,96%——0,0001029 WETH0,0001009 WETH2,73 M
Nötr
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0,00009774 WETH+1,31%——0,00009774 WETH0,00009647 WETH554
Sat
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2134 USDT−2,56%——0,2220 USDT0,2113 USDT189,26 K
Sat
OPOptimism / USDCVelodrome v2 (Optimism)0,2132 USD−2,50%——0,2217 USD0,2106 USD3,64 K
Sat
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,2162 USDT−1,28%——0,2223 USDT0,2155 USDT30,14 M
Sat
OPGUSDOP / Gemini DollarGemini0,212700 GUSD−2,52%——0,220400 GUSD0,212700 GUSD23,02 K
Sat
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,2131 USD−2,47%——0,2217 USD0,2111 USD503,47 K
Sat