Şimdi başlat

OP / Bitcoin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki OP / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,2345 USDT+0,09%92,01 M+87,65%0,2407 USDT0,2328 USDT81,34 M
Sat
OPUSDTOPTIMISM/TETHERUSWEEX0,2346 USDT−1,76%69,56 M+82,60%0,2427 USDT0,2102 USDT239,44 M
Sat
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,2345 USDT+0,13%42,42 M+131,64%0,2407 USDT0,2327 USDT6,73 M
Sat
OPUSDT.POPUSDT Perpetual ContractZoomex0,2344 USDT+0,04%41,87 M+100,74%0,2406 USDT0,2328 USDT28,18 M
Sat
OPUSDT.POPUSDT Perpetual ContractBybit0,2344 USDT+0,13%41,86 M+100,40%0,2406 USDT0,2328 USDT28,21 M
Sat
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,2346 USDT+0,17%18,6 M+42,46%0,2407 USDT0,2329 USDT22,11 M
Sat
OPUSDT.POptimism perpetual contractWhiteBIT0,2347 USDT+0,13%18,02 M+35,77%0,2409 USDT0,2326 USDT30,92 M
Sat
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,2344 USDT+0,13%14,19 M+289,62%0,2405 USDT0,2325 USDT9,88 M
Sat
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,2345 USDT+0,04%12,64 M+5,69%0,2406 USDT0,2328 USDT27,05 M
Sat
OPUSDTOP / TetherUSBinance0,2346 USDT+0,13%12,27 M+135,07%0,2408 USDT0,2329 USDT8,63 M
Sat
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,2345 USDT+0,17%11,58 M+35,61%0,2408 USDT0,2328 USDT15,24 M
Sat
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,2344 USDT+0,17%10,94 M+95,02%0,2406 USDT0,2327 USDT8,41 M
Sat
OPUSDTOP/USDT TETHERCoinW0,23446 USDT+0,15%6,9 M+97,81%0,24062 USDT0,23307 USDT5,24 M
Sat
OPUSDTOptimism / Tether USWhiteBIT0,2347 USDT0,00%6,54 M+27,79%0,2410 USDT0,2327 USDT5,06 M
Sat
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,2344 USDC0,00%6,45 M−0,35%0,2407 USDC0,2327 USDC14,36 M
Sat
OPUSDTOptimism/USDTOKX0,2346 USDT+0,13%6,42 M+207,02%0,2408 USDT0,2330 USDT5,81 M
Sat
OPUSDTOPUSDT SPOTBybit0,2346 USDT+0,04%5,05 M+94,32%0,2409 USDT0,2329 USDT5,28 M
Sat
OPUSDTOP / USDTMEXC0,2347 USDT0,00%4,52 M+106,97%0,2408 USDT0,2329 USDT2,83 M
Sat
OPUSDTOPTIMISM/USD TETHERBloFin0,2349 USDT+0,30%3,47 M+68,06%0,2411 USDT0,2328 USDT4,52 M
Sat
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,2345 USDT+0,17%3,27 M+71,79%0,2407 USDT0,2328 USDT2,77 M
Sat
OPUSDT.POptimism/TetherUSToobit0,2346 USDT+0,13%3,04 M+89,02%0,2406 USDT0,2329 USDT2,49 M
Sat
OPUSDTOptimism/TetherGate0,2344 USDT−0,04%2,73 M+78,69%0,2407 USDT0,2329 USDT2,43 M
Sat
OPUSDTOptimism / Tether USDPoloniex0,2343 USDT+0,90%2,39 M+77,21%0,2406 USDT0,2318 USDT5 M
Sat
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,2346 USDT+0,21%2,3 M+57,06%0,2406 USDT0,2329 USDT2,64 M
Sat
OPUSDTOPUSDT SPOTBitget0,2347 USDT+0,17%2,25 M+233,27%0,2409 USDT0,2327 USDT1,05 M
Sat
OPUSDTOP / Tether USDHTX0,2344 USDT−1,88%2,15 M+159,27%0,2427 USDT0,2098 USDT6,77 M
Sat
OPUSDOptimism / US DollarCoinbase0,234 USD0,00%1,62 M+169,31%0,241 USD0,233 USD1,94 M
Sat
OPUSDCOptimism / USDCCoinbase0,234 USDC0,00%1,62 M+169,14%0,241 USDC0,233 USDC1,95 M
Sat
OPUSDCOptimism / USD CoinWhiteBIT0,2339 USDC−0,26%1,36 M+127,96%0,2409 USDC0,2328 USDC690,06 K
Güçlü sat
OPUSDTOptimism/USD Tether SpotBingX0,2346 USDT+0,17%1,2 M+96,80%0,2409 USDT0,2328 USDT1,16 M
Sat
OPUSDTOP / USDT Spot Trading PairPhemex0,2349 USDT+0,34%1,13 M+47,13%0,2412 USDT0,2326 USDT1,69 M
Sat
OPUSDTOptimism / TetherKuCoin0,2337 USDT−0,30%1,04 M+126,90%0,2407 USDT0,2330 USDT665,07 K
Sat
OPUSDCOP / USD CoinBinance0,2346 USDC+0,30%1,01 M+92,25%0,2406 USDC0,2328 USDC867,88 K
Sat
OPUSDTOptimism / Tether SPOTBITUNIX0,2346 USDT+0,17%988,6 K+155,54%0,2408 USDT0,2329 USDT759,76 K
Sat
OPUSDCOP / USDCMEXC0,2345 USDC+0,13%812,24 K+86,88%0,2407 USDC0,2327 USDC570,32 K
Sat
OPUSDOP / U. S. DollarKraken0,2334 USD−0,17%730,48 K+126,21%0,2403 USD0,2327 USD494,03 K
Sat
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,2340 USDC+0,04%622,71 K+158,89%0,2400 USDC0,2330 USDC248,76 K
Sat
OPTRYOptimism / Turkish liraWhiteBIT10,19 TRY−0,39%476,91 K+51,46%10,54 TRY10,17 TRY259,23 K
Sat
OPKRWOptimism / KRWUpBit346,0 KRW−1,14%437,27 K+160,10%356,0 KRW344,0 KRW926,9 K
Sat
OPUSDC.POPPERP Perpetual ContractBybit0,2334 USDC+0,47%426,13 K+1.198,64%0,2403 USDC0,2331 USDC73,62 K
Sat
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,2327 USDC−0,13%390,66 K+107,63%0,2400 USDC0,2327 USDC197,7 K
Sat
OPUSDOptimism/USDOKX0,2338 USD−0,09%387,14 K+37,20%0,2405 USD0,2329 USD560,45 K
Sat
OPUSDTOPTIMISM/TETHER USDTBitrue0,234 USDT−2,09%339,71 K+3.317,93%0,242 USDT0,210 USDT645,47 K
Sat
OPEUROptimism / EuroBitvavo0,19824 EUR+0,67%319,56 K+84,88%0,20327 EUR0,19715 EUR250,34 K
Sat
OPUSDTOPTIMISM / USDTKCEX0,2345 USDT+0,04%297,74 K+15,57%0,2409 USDT0,2329 USDT372,26 K
Sat
OPUSDTOPTIMISM / TETHERCoinEx0,2345 USDT0,00%273,03 K+181,96%0,2439 USDT0,2321 USDT294,44 K
Sat
OPUSDT.POP USDT PERPETUALPionex0,2346 USDT+0,09%270,64 K+27,45%0,2406 USDT0,2329 USDT285,81 K
Sat
OPUSDC.POPUSDCPERPGemini0,238000 USDC+5,68%264,43 K+16.468,06%0,238400 USDC0,229900 USDC1,11 M
Sat
OPUSD.POPUSD Perpetual ContractBybit0,2328 USD−0,04%243,72 K+317,93%0,2403 USD0,2328 USD50,94 K
Sat
OPUSDTOptimism / USD TetherBitazza0,233 USDT−0,85%209,42 K−14,47%0,241 USDT0,233 USDT481,8 K
Sat
OPTRYOP / Turkish LiraBinance10,25 TRY+0,20%199,52 K+87,37%10,51 TRY10,19 TRY90,19 K
Sat
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,2343 USD+0,30%195,83 K+22,31%0,2403 USD0,2327 USD357,44 K
Sat
OPTHBOptimismBitkub7,37 THB−1,86%193,87 K+60,84%7,64 THB6,68 THB491,34 K
Güçlü sat
OPKRWOP / South Korean WonBithumb347,0000 KRW−0,86%191,25 K−27,87%356,0000 KRW345,0000 KRW220,91 K
Sat
OPUSDCOPUSDC SPOTBybit0,2338 USDC−0,04%186,83 K−16,33%0,2406 USDC0,2329 USDC350,69 K
Sat
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2345 USDT+0,04%149,91 K−36,67%0,2406 USDT0,2329 USDT14,17 K
Sat
OPEUROP / EuroKraken0,1970 EUR−0,45%136,23 K+83,78%0,2023 EUR0,1970 EUR65,21 K
Sat
OPUSDOptimism / U.S. dollarBitstamp0,2330 USD−0,09%124,26 K+115,40%0,2404 USD0,2330 USD161,72 K
Sat
OPUSDCOPTIMISM/USD COINWEEX0,234 USDC−1,68%120,38 K+59,27%0,242 USDC0,209 USDC421,27 K
Sat
OPUSDT.3LOP3xLong/TetherGate0,01286 USDT−0,54%91,14 K−19,85%0,01404 USDT0,01276 USDT3,11 M
Sat
OPUSDT.3SOP3xShort/TetherGate0,05091 USDT+0,18%86,78 K−4,14%0,05136 USDT0,04675 USDT783,8 K
Al
OPBTCOptimism / BitcoinWhiteBIT0,00000299 BTC+0,34%67,06 K+5,86%0,00000306 BTC0,00000297 BTC93,64 K
Sat
OPEUROptimism / EuroWhiteBIT0,197 EUR+0,51%58,4 K−9,32%0,202 EUR0,197 EUR33,77 K
Sat
OPBTCOP / BitcoinBinance0,00000298 BTC+0,34%57,36 K+141,00%0,00000305 BTC0,00000298 BTC25,45 K
Sat
OPUSDOP / US DollarBinance0,23339598 USD−0,61%53,16 K+137,70%0,24012775 USD0,23339598 USD25,45 K
Sat
OPUSDTOptimism / TetherCoinbase0,238 USDT+6,25%42,09 K+80,07%0,240 USDT0,235 USDT46,27 K
Sat
OPUSDOptimism / USDCrypto.com0,2345 USD+0,21%34,18 K+103,91%0,2404 USD0,2329 USD75,29 K
Sat
OPUSDTOptimism / TetherCrypto.com0,2330 USDT−0,30%29,45 K+36,79%0,2404 USDT0,2330 USDT59,33 K
Sat
OPUSDCOP / USDC Spot Trading PairPhemex0,2345 USDC+0,30%28,23 K+91,76%0,2408 USDC0,2326 USDC24,34 K
Sat
OPEUROP / EuroBinance0,1971 EUR+1,34%18,26 K+451,65%0,2025 EUR0,1971 EUR10,72 K
Sat
OPBTCOptimism / BTCUpBit0,000002780 BTC−11,18%13,38 K+166.465,90%0,000003130 BTC0,000002770 BTC56,66 K
Sat
OPUSDTOP / TetherUSBinance.US0,235 USDT+0,86%9,9 K+5.113,17%0,240 USDT0,233 USDT968
Sat
OPUSDCOptimism / USD CoinKuCoin0,235 USDC+0,86%8,91 K+150,13%0,239 USDC0,233 USDC1,68 K
Sat
OPUSDOP / U.S. DollarGemini0,245800 USD+5,22%6,67 K+1.180,91%0,245800 USD0,235300 USD917
Sat
OPRLUSDOPRL / U.S. DollarGemini0,245800 USD+5,22%6,67 K+1.180,91%0,245800 USD0,235300 USD917
Sat
OPUSDCOPU / SDCGemini0,245800 USDC+5,22%6,67 K+1.180,84%0,245800 USDC0,235300 USDC917
Sat
OPUSDCOPUSDC SPOTBitget0,2345 USDC+0,17%4,91 K+165,20%0,2403 USDC0,2341 USDC3,18 K
Sat
OPEUROptimism / EuroBitstamp0,1954 EUR−11,70%4,36 K+270,06%0,2207 EUR0,1782 EUR18,73 K
Güçlü sat
OPBTCOPTIMISM / BITCOINCoinEx0,29838e-5 BTC+0,35%2,24 K−13,76%0,3063e-5 BTC0,29739e-5 BTC4,83 K
Sat
OPTHBOptimism / Thai BahtBitazza7,596 THB+6,75%1,19 K+27,62%7,596 THB7,486 THB3,19 K
Sat
OPEUROptimism/EUROKX0,2000 EUR+1,32%977+200,25%0,2023 EUR0,1993 EUR26
Sat
OPUSDTOptimism / USDTUpBit0,36360 USDT+67,63%42+2.479,25%0,38020 USDT0,36360 USDT4
Sat
OPUSDOP / USDBinance.US0,234 USD−12,36%100,00%0,234 USD0,234 USD41
Güçlü sat
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0,2347 USDT+0,26%——0,2407 USDT0,2328 USDT21,66 M
Sat
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0,2343 USD+0,17%——0,2403 USD0,2326 USD95,94 K
Sat
OPUSDOP / U.S. DOLLARBTSE0,234 USD−0,43%——0,241 USD0,232 USD4,14 M
Sat
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0,2329 USDC−0,42%——0,2403 USDC0,2329 USDC8,23 K
Sat
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0,2345 USDT+0,21%——0,2406 USDT0,2327 USDT1,37 M
Sat
OPOptimism / WETHCamelot v3 (Arbitrum)0,2601 USD−3,89%——0,2706 USD0,2601 USD145
Güçlü sat
OPOptimism / WETHUniswap v3 (Optimism)0,2339 USD+0,20%——0,2399 USD0,2330 USD64,54 K
Sat
OPOptimism / WETHVelodrome v2 (Optimism)0,2337 USD−0,24%——0,2400 USD0,2337 USD2,28 K
Sat
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0,00009747 WETH+1,79%——0,00009934 WETH0,00009575 WETH9,6 K
Sat
OPGUSDOP / Gemini DollarGemini0,245800 GUSD+5,22%——0,245800 GUSD0,235300 GUSD917
Sat
OPOptimism / WETHVelodrome (Optimism)0,2337 USD−0,09%——0,2405 USD0,2331 USD730
Sat
OPOptimism / WETHVelodrome SlipStream (Optimism)0,2337 USD−0,26%——0,2405 USD0,2329 USD3,46 K
Sat
OPUSD.POptimism USD PerpetualCrypto.com0,2346 USD+0,56%——0,2404 USD0,2330 USD1,16 K
Sat
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0,2346 USDT+0,09%——0,2406 USDT0,2329 USDT12,25 M
Sat
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2347 USDT+0,26%——0,2407 USDT0,2327 USDT102,34 K
Sat
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0,00009774 WETH+1,31%——0,00009774 WETH0,00009647 WETH554
Sat
OPOptimism / WETHUniswap v3 (Optimism)0,2369 USD+2,26%——0,2403 USD0,2317 USD13
Sat