Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0616 USDT | −5.11% | 204.5 M | +60.24% | 1.1369 USDT | 1.0198 USDT | 188.271 M | Sat |
ONDOUSDTONDO / Tether USD | HTX | 1.063333 USDT | −1.21% | 31.427 M | +7.01% | 1.113200 USDT | 1.063333 USDT | 8.394 M | Sat |
ONDOKRWONDO / South Korean Won | BITHUMB | 1521.0000 KRW | −4.10% | 19.481 M | +72.05% | 1608.0000 KRW | 1465.0000 KRW | 17.474 M | Güçlü Sat |
ONDOUSDTOndo / Tether | KUCOIN | 1.06132 USDT | −5.11% | 6.541 M | −49.67% | 1.13546 USDT | 1.02000 USDT | 5.954 M | Sat |
ONDOUSDTOndo / USDT | MEXC | 1.06227 USDT | −5.06% | 1.628 M | +6.74% | 1.13551 USDT | 1.02340 USDT | 1.511 M | Sat |
ONDOUSDONDO / U. S. Dollar | KRAKEN | 1.06063 USD | −5.18% | 1.16 M | +53.20% | 1.13252 USD | 1.02200 USD | 1.072 M | Güçlü Sat |
ONDOUSDTONDO / USDT Spot Trading Pair | PHEMEX | 1.06394 USDT | −4.73% | 518.198 K | +18.69% | 1.13769 USDT | 1.02334 USDT | 466.702 K | Sat |
ONDOEURONDO / Euro | KRAKEN | 0.98315 EUR | −5.05% | 283.461 K | +371.71% | 1.05000 EUR | 0.94869 EUR | 261.665 K | Güçlü Sat |
ONDOUSDOndo / USD | — | 1.05790 USD | −5.24% | 130.293 K | +32.17% | 1.13384 USD | 1.02180 USD | 120.481 K | Sat |
ONDOUSDTONDO / TETHER | COINEX | 1.0666 USDT | −4.98% | 71.614 K | +20.05% | 1.1356 USDT | 1.0101 USDT | 65.658 K | Sat |
ONDOEUROndo / Euro | BITSTAMP | 1.0088 EUR | −3.80% | 35.665 K | +8054.83% | 1.0997 EUR | 0.9923 EUR | 33.067 K | Sat |
ONDOUSDOndo / U.S. dollar | BITSTAMP | 1.0762 USD | −8.28% | 7.77 K | +3333.89% | 1.0824 USD | 1.0761 USD | 7.203 K | Güçlü Sat |
ONDOUSDCONDO / USD COIN | COINEX | 1.0687 USDC | −4.62% | 3.695 K | +24.12% | 1.1267 USDC | 1.0321 USDC | 3.355 K | Sat |
ONDOBTCONDO / BITCOIN | COINEX | 0.0000184797 BTC | −0.64% | 2.549 K | −19.22% | 0.0000190292 BTC | 0.0000180106 BTC | 2.213 K | Güçlü Sat |
ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1.0667 USD | −4.35% | — | — | 1.1293 USD | 1.0249 USD | 5.114 M | Sat |
ONDOUSDTONDO / TETHER | WOONETWORK | 1.06300 USDT | −5.00% | — | — | 1.13570 USDT | 1.02200 USDT | 36.243 M | Sat |
ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 1.0740 USD | −3.66% | — | — | 1.1214 USD | 1.0325 USD | 377.751 K | Sat |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.0621 USDT | −5.05% | — | — | 1.1361 USDT | 1.0200 USDT | 2.208 M | Sat |