Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1103 USDT | +0.28% | 58.655 M | −40.76% | 1.1206 USDT | 1.0897 USDT | 19.409 M | Sat |
ONDOUSDTONDO / Tether USD | HTX | 1.111053 USDT | −2.29% | 23.038 M | −17.38% | 1.139026 USDT | 1.091486 USDT | 11.58 M | Sat |
ONDOKRWONDO / South Korean Won | BITHUMB | 1564.0000 KRW | +0.51% | 7.029 M | −15.69% | 1577.0000 KRW | 1533.0000 KRW | 3.209 M | Sat |
ONDOUSDTOndo / Tether | KUCOIN | 1.11080 USDT | +0.32% | 2.675 M | −45.62% | 1.12145 USDT | 1.09090 USDT | 575.205 K | Sat |
ONDOUSDTOndo / USDT | MEXC | 1.11077 USDT | +0.26% | 2.149 M | +155.51% | 1.12062 USDT | 1.09163 USDT | 115.179 K | Sat |
ONDOUSDONDO / U. S. Dollar | KRAKEN | 1.10940 USD | +0.37% | 398.882 K | −36.06% | 1.11678 USD | 1.09001 USD | 49.912 K | Sat |
ONDOUSDTONDO / USDT Spot Trading Pair | PHEMEX | 1.10878 USDT | +0.29% | 270.832 K | −26.53% | 1.12273 USDT | 1.09021 USDT | 86.156 K | Sat |
ONDOUSDOndo / USD | — | 1.10859 USD | +0.36% | 97.779 K | −25.17% | 1.11784 USD | 1.08809 USD | 6.361 K | Sat |
ONDOEURONDO / Euro | KRAKEN | 1.03861 EUR | +0.78% | 40.199 K | −40.89% | 1.04371 EUR | 1.01851 EUR | 8.128 K | Sat |
ONDOUSDTONDO / TETHER | COINEX | 1.1136 USDT | +0.14% | 36.3 K | +0.22% | 1.1228 USDT | 1.0948 USDT | 8.355 K | Sat |
ONDOBTCONDO / BITCOIN | COINEX | 0.0000182548 BTC | −0.61% | 2.667 K | +4.17% | 0.0000183892 BTC | 0.0000179990 BTC | 636 | Güçlü Sat |
ONDOUSDCONDO / USD COIN | COINEX | 1.1146 USDC | +0.50% | 2.391 K | +2.76% | 1.1163 USDC | 1.0950 USDC | 586 | Sat |
ONDOEUROndo / Euro | BITSTAMP | 1.0428 EUR | +0.74% | 322 | −96.91% | 1.0500 EUR | 1.0428 EUR | 287 | Sat |
ONDOUSDOndo / U.S. dollar | BITSTAMP | 1.1000 USD | −2.34% | 100 | 0.00% | 1.1000 USD | 1.1000 USD | 91 | Sat |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.1100 USDT | +0.25% | — | — | 1.1206 USDT | 1.0896 USDT | 371.71 K | Sat |
ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 1.1006 USD | −1.15% | — | — | 1.1135 USD | 1.1006 USD | 15.126 K | Sat |
ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1.1056 USD | +0.03% | — | — | 1.1160 USD | 1.0919 USD | 535.999 K | Sat |
ONDOUSDTONDO / TETHER | WOONETWORK | 1.11080 USDT | +0.32% | — | — | 1.12070 USDT | 1.09140 USDT | 3.946 M | Sat |