Şimdi başlat

OGN / Euro

İşlem yok
Genel BakışGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki OGN / Euro kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0,0327 USDT−1,51%1,08 M+38,72%0,0333 USDT0,0324 USDT10,63 M
Al
OGNUSDTOrigin Protocol / TetherUSBinance0,0327 USDT−1,21%318,97 K+139,19%0,0333 USDT0,0325 USDT2,36 M
Al
OGNUSDTOrigin Protocol / Tether USWhiteBIT0,0328 USDT−1,20%318,46 K−14,24%0,0333 USDT0,0323 USDT3,87 M
Al
OGNUSDT.POrigin Protocol/TetherUSToobit0,0328 USDT−1,20%284,66 K+5,32%0,0333 USDT0,0324 USDT3,52 M
Al
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0,0328 USDT−2,96%184,89 K+17,70%0,0343 USDT0,0324 USDT4,45 M
Al
OGNUSDTOrigin / USDTMEXC0,03274 USDT−1,30%142,05 K+77,75%0,03323 USDT0,03242 USDT1,34 M
Al
OGNUSDOrigin Token / US DollarCoinbase0,03269 USD−1,45%138,38 K+110,50%0,03321 USD0,03250 USD1,11 M
Al
OGNUSDCOrigin Token / USDCCoinbase0,03269 USDC−1,45%138,35 K+110,50%0,03321 USDC0,03250 USDC1,11 M
Al
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0,03261 USDT−1,18%100,1 K+1.081,33%0,03320 USDT0,03236 USDT1,04 M
Al
OGNUSDT.POGNUSDT Perpetual ContractZoomex0,03264 USDT−1,27%84,35 K+110,95%0,03319 USDT0,03232 USDT904,53 K
Al
OGNUSDT.POGNUSDT Perpetual ContractBybit0,03264 USDT−1,27%83,75 K+111,77%0,03319 USDT0,03232 USDT909,19 K
Al
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0,0327 USDT−2,97%80,61 K+112,61%0,0342 USDT0,0325 USDT1,8 M
Nötr
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0,0327 USDT−1,21%77,17 K+15,18%0,0333 USDT0,0324 USDT773,11 K
Al
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,0328 USDT−0,91%73,8 K+19,77%0,0333 USDT0,0324 USDT844,32 K
Al
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0,0328 USDT−1,20%72,23 K+17,12%0,0333 USDT0,0324 USDT874,49 K
Al
OGNTRYOrigin Protocol / Turkish LiraBinance1,414 TRY−1,53%52,72 K−2,48%1,439 TRY1,407 TRY334,13 K
Al
OGNKRWOGN / South Korean WonBithumb48,3700 KRW−1,04%51,12 K+25,94%48,9600 KRW48,0000 KRW284,06 K
Al
OGNUSDTOrigin Protocol/TetherGate0,03279 USDT−1,00%50,92 K−1,78%0,03332 USDT0,03243 USDT553,38 K
Al
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,0328 USDT−1,20%42,55 K+23,27%0,0334 USDT0,0324 USDT448,64 K
Al
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0,0326 USDT−0,91%42,49 K−6,55%0,0334 USDT0,0322 USDT410,39 K
Al
OGNUSDT.POGN USDT PERPETUALPionex0,0328 USDT−1,20%18,29 K+300,62%0,0332 USDT0,0325 USDT105,15 K
Al
OGNUSDTOrigin Protocol / Tether USDHTX0,0327 USDT−3,25%17,98 K+78,83%0,0341 USDT0,0326 USDT488,48 K
Al
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0329 USDT−1,20%14,04 K+9,16%0,0334 USDT0,0323 USDT5,95 K
Al
OGNBTCOrigin Protocol / BitcoinBinance0,00000035 BTC+2,94%13,78 K+98,07%0,00000035 BTC0,00000034 BTC1,33 K
Nötr
OGNEUROrigin Protocol / EuroBitvavo0,028061 EUR−1,89%7,93 K−59,32%0,028570 EUR0,028061 EUR111,03 K
Al
OGNUSDTOrigin Protocol / TetherKuCoin0,03258 USDT−1,69%5,16 K+201,75%0,03303 USDT0,03250 USDT36,09 K
Al
OGNUSDTOGNUSDT SPOTBitget0,0326 USDT−1,21%5,02 K+18,49%0,0333 USDT0,0324 USDT46,64 K
Al
OGNUSDOrigin Protocol / US DollarBinance0,03331783 USD+3,08%4,34 K−1,82%0,03331783 USD0,03232316 USD1,33 K
Al
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0,032804 USDT−1,67%3,11 K+8,04%0,033361 USDT0,032629 USDT42,27 K
Al
OGNUSDOrigin Protocol / USDCrypto.com0,03261 USD−2,60%1,64 K+397,09%0,03344 USD0,03243 USD14,11 K
Nötr
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0,0326 USDC−2,98%1,28 K−22,16%0,0341 USDC0,0324 USDC28,48 K
Al
OGNUSDOGN / U. S. DollarKraken0,03259 USD−2,31%1,01 K+1.042,39%0,03276 USD0,03258 USD14,6 K
Nötr
OGNBTCOrigin Protocol / BitcoinKuCoin0,000000344 BTC−1,15%528+5,40%0,000000350 BTC0,000000343 BTC1,41 K
Sat
OGNEUROGN / EuroKraken0,02823 EUR−2,66%123+264,60%0,02859 EUR0,02771 EUR2,7 K
Nötr
OGNBTCOrigin Protocol / BTCUpBit0,000000360 BTC+5,88%102+637,37%0,000000360 BTC0,000000340 BTC388
Al
OGNUSDTOriginToken / Tether USDPoloniex0,0317 USDT+2,26%11—0,0317 USDT0,0310 USDT354
Al
OGNUSDTOrigin Protocol / TetherUSBinance.US0,0346 USDT+11,25%10,00%0,0346 USDT0,0346 USDT41
Nötr
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0,0328 USDT−0,61%——0,0333 USDT0,0324 USDT2,57 M
Al
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,03270 USDT−1,51%——0,03330 USDT0,03240 USDT1,28 M
Al
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,03272 USDT−1,48%——0,03326 USDT0,03243 USDT858,15 K
Al
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,0327 USDT−1,21%——0,0333 USDT0,0324 USDT1,89 M
Al
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0,00000986−3,80%——0,000010240,0000098675,88 K
Sat
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0,03263 USD−2,22%——0,03357 USD0,03260 USD61,78 K
Nötr
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0,03456 USD+0,40%——0,03456 USD0,03442 USD104
Sat
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0,0327 USDT−1,21%——0,0333 USDT0,0324 USDT1,37 M
Al
OGNUSDTOriginToken/Tether USDBitMart0,0334 USDT0,00%——0,0337 USDT0,0334 USDT400
Nötr
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0,3318 WCRO−2,83%——0,3415 WCRO0,3318 WCRO3 K
Sat
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0,03278 USD−1,18%——0,03337 USD0,03186 USD14,65 K
Al
OGNOriginToken / OETH BaseAerodrome (Base)0,02968 USD−3,80%——0,03085 USD0,02968 USD2,27 K
Güçlü sat