Şimdi başlat

OGN / Euro

İşlem yok
Genel BakışGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get OGN / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0,0297 USDT+1,71%710,95 K−55,09%0,0299 USDT0,0289 USDT23,47 M
Sat
OGNUSDT.POrigin Protocol/TetherUSToobit0,0297 USDT+2,06%303,63 K−18,19%0,0299 USDT0,0289 USDT9,56 M
Sat
OGNUSDTOrigin Protocol / TetherUSBinance0,0299 USDT+2,40%182,75 K−28,40%0,0299 USDT0,0290 USDT6 M
Sat
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0,02979 USDT+2,23%137,79 K+17,03%0,02988 USDT0,02900 USDT4,62 M
Sat
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0,0300 USDT+0,67%122,33 K−27,02%0,0300 USDT0,0295 USDT1,19 M
Sat
OGNUSDTOrigin Protocol / Tether USDHTX0,0298 USDT+0,34%119,24 K−41,35%0,0299 USDT0,0297 USDT962,65 K
Sat
OGNUSDTOrigin / USDTMEXC0,02987 USDT+2,40%102 K−12,59%0,02989 USDT0,02904 USDT3,25 M
Sat
OGNUSDOrigin Token / US DollarCoinbase0,02986 USD+2,30%82,6 K−27,55%0,02986 USD0,02902 USD2,72 M
Sat
OGNUSDCOrigin Token / USDCCoinbase0,02986 USDC+2,30%82,58 K−8,30%0,02986 USDC0,02902 USDC2,72 M
Sat
OGNUSDTOrigin Protocol/TetherGate0,02990 USDT+2,33%82,52 K−35,55%0,02990 USDT0,02902 USDT2,74 M
Sat
OGNUSDTOrigin Protocol / Tether USWhiteBIT0,0299 USDT+2,40%77,8 K+2,46%0,0300 USDT0,0291 USDT2,33 M
Sat
OGNUSDT.POGNUSDT Perpetual ContractBybit0,02981 USDT+2,26%68,61 K−39,82%0,02992 USDT0,02887 USDT2,26 M
Sat
OGNUSDT.POGNUSDT Perpetual ContractZoomex0,02981 USDT+2,26%68,6 K−39,80%0,02992 USDT0,02887 USDT2,26 M
Sat
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,0298 USDT+2,05%67,73 K−24,87%0,0299 USDT0,0289 USDT2,21 M
Sat
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0,0298 USDT+2,05%65,49 K+27,81%0,0299 USDT0,0290 USDT2,07 M
Sat
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0,0298 USDT+2,05%51,42 K−62,74%0,0300 USDT0,0290 USDT1,7 M
Sat
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0,0299 USDT+0,67%50,15 K+12,40%0,0299 USDT0,0296 USDT470 K
Sat
OGNTRYOrigin Protocol / Turkish LiraBinance1,282 TRY+2,07%37,06 K+22,74%1,282 TRY1,249 TRY1,24 M
Sat
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,0298 USDT+2,41%30,88 K−35,22%0,0299 USDT0,0289 USDT1,02 M
Sat
OGNKRWOGN / South Korean WonBithumb43,5100 KRW+1,40%30,67 K−37,95%43,6300 KRW42,4200 KRW980,94 K
Sat
OGNUSDTOGNUSDT SPOTBitget0,0298 USDT+1,36%19,4 K+2,46%0,0299 USDT0,0291 USDT610,12 K
Sat
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0296 USDT+1,37%11,79 K−41,71%0,0299 USDT0,0289 USDT10,98 K
Sat
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0,0300 USDT+3,45%10 K−42,56%0,0301 USDT0,0288 USDT308,95 K
Sat
OGNUSDOGN / U. S. DollarKraken0,02966 USD+1,58%4,51 K−12,28%0,02972 USD0,02887 USD136,61 K
Sat
OGNUSDTOrigin Protocol / TetherKuCoin0,02984 USDT+2,09%4,49 K−0,66%0,02985 USDT0,02907 USDT152,03 K
Sat
OGNBTCOrigin Protocol / BitcoinBinance0,00000034 BTC+3,03%3,45 K+388,62%0,00000035 BTC0,00000033 BTC116,17 K
Sat
OGNUSDT.POGN USDT PERPETUALPionex0,0297 USDT+2,06%3,06 K−68,32%0,0299 USDT0,0289 USDT102,08 K
Sat
OGNUSDOrigin Protocol / US DollarBinance0,02978982 USD+3,20%2,95 K+359,07%0,03062098 USD0,02884344 USD116,17 K
Sat
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0,029783 USDT+1,48%2,87 K−7,77%0,029798 USDT0,029134 USDT91,04 K
Sat
OGNBTCOrigin Protocol / BTCUpBit0,000000340 BTC0,00%2,67 K−36,83%0,000000340 BTC0,000000330 BTC92,25 K
Sat
OGNUSDOrigin Protocol / USDCrypto.com0,02982 USD+2,19%2,07 K−15,58%0,02982 USD0,02892 USD70,23 K
Sat
OGNEUROGN / EuroKraken0,02526 EUR+1,53%1,27 K+374,92%0,02526 EUR0,02491 EUR42,72 K
Sat
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0,0298 USDC+0,68%814+13,68%0,0298 USDC0,0295 USDC7,36 K
Nötr
OGNEUROrigin Protocol / EuroBitvavo0,025326 EUR+1,67%805−8,91%0,025326 EUR0,024628 EUR25,28 K
Sat
OGNBTCOrigin Protocol / BitcoinKuCoin0,000000339 BTC+0,89%141+423,77%0,000000340 BTC0,000000333 BTC4,76 K
Sat
OGNUSDTOrigin Protocol / TetherUSBinance.US0,0288 USDT+2,86%100,00%0,0288 USDT0,0288 USDT346
Sat
OGNOriginToken / OETH BaseAerodrome (Base)0,03061 USD+2,47%——0,03061 USD0,02987 USD769
Sat
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0,02983 USD+2,16%——0,02983 USD0,02916 USD107,76 K
Sat
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0,00001017+2,47%——0,000010170,0000099225,18 K
Sat
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,02980 USDT+2,05%——0,02990 USDT0,02890 USDT2,58 M
Sat
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0,0297 USDT+1,71%——0,0299 USDT0,0289 USDT5,44 M
Sat
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,0297 USDT+2,06%——0,0299 USDT0,0289 USDT7,5 M
Sat
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,02978 USDT+1,99%——0,02985 USDT0,02900 USDT2,48 M
Sat
OGNUSDTOriginToken / Tether USDPoloniex0,0301 USDT0,00%——0,0301 USDT0,0301 USDT0
Sat
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0,0298 USDT+2,41%——0,0299 USDT0,0291 USDT4,71 M
Sat
OGNUSDTOriginToken/Tether USDBitMart0,0294 USDT−1,01%——0,0297 USDT0,0294 USDT400
Güçlü sat
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0,02979 USD+2,48%——0,03004 USD0,02863 USD9,69 K
Sat
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0,3339 WCRO−2,91%——0,3439 WCRO0,3339 WCRO3,17 K
Sat
OGNOriginToken / Origin EtherUniswap v3 (Ethereum)0,02965 USD+1,28%——0,02966 USD0,02920 USD18,79 K
Sat