Şimdi başlat

OGN / Euro

İşlem yok
Genel BakışGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get OGN / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0,0300 USDT0,00%789,99 K−10,33%0,0301 USDT0,0298 USDT3,68 M
Sat
OGNUSDT.POrigin Protocol/TetherUSToobit0,0300 USDT0,00%305,9 K−6,29%0,0301 USDT0,0298 USDT1,89 M
Sat
OGNUSDTOrigin Protocol / TetherUSBinance0,0300 USDT0,00%228,84 K+63,95%0,0302 USDT0,0299 USDT1,32 M
Sat
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0,02990 USDT−0,10%158,07 K+166,50%0,03004 USDT0,02989 USDT245,22 K
Sat
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0,0302 USDT+1,34%135,76 K+1,55%0,0303 USDT0,0295 USDT2,49 M
Sat
OGNUSDTOrigin Protocol / Tether USDHTX0,0300 USDT+1,01%132,48 K−12,57%0,0301 USDT0,0296 USDT2,2 M
Sat
OGNUSDTOrigin / USDTMEXC0,03006 USDT+0,30%115,57 K+27,98%0,03023 USDT0,02987 USDT720,6 K
Sat
OGNUSDTOrigin Protocol/TetherGate0,02997 USDT−0,07%95,09 K+8,10%0,03009 USDT0,02987 USDT348,58 K
Sat
OGNUSDOrigin Token / US DollarCoinbase0,02999 USD+0,27%84,19 K+33,78%0,03006 USD0,02990 USD68,31 K
Sat
OGNUSDCOrigin Token / USDCCoinbase0,02999 USDC+0,27%84,17 K+33,79%0,03006 USDC0,02990 USDC68,31 K
Sat
OGNUSDT.POGNUSDT Perpetual ContractZoomex0,02989 USDT−0,03%80,37 K+46,89%0,03009 USDT0,02986 USDT409,34 K
Sat
OGNUSDT.POGNUSDT Perpetual ContractBybit0,02989 USDT−0,03%78,19 K+42,75%0,03009 USDT0,02986 USDT409,51 K
Sat
OGNUSDTOrigin Protocol / Tether USWhiteBIT0,0301 USDT+0,33%72,24 K−20,07%0,0302 USDT0,0300 USDT470,74 K
Sat
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,0299 USDT0,00%71,06 K+11,81%0,0301 USDT0,0298 USDT319,95 K
Sat
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0,0300 USDT+0,33%65,17 K+9,31%0,0302 USDT0,0299 USDT378,34 K
Sat
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0,0300 USDT+1,01%61,75 K+42,35%0,0302 USDT0,0296 USDT1,16 M
Sat
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0,0300 USDT+0,33%56,7 K−22,58%0,0302 USDT0,0299 USDT309,41 K
Sat
OGNTRYOrigin Protocol / Turkish LiraBinance1,288 TRY−0,08%36,38 K+160,11%1,293 TRY1,285 TRY9,62 K
Sat
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,0300 USDT0,00%33,97 K−10,00%0,0301 USDT0,0298 USDT160,24 K
Sat
OGNKRWOGN / South Korean WonBithumb43,9100 KRW+0,78%24,87 K−25,28%43,9600 KRW43,9100 KRW28,75 K
Sat
OGNUSDTOGNUSDT SPOTBitget0,0300 USDT+0,67%14,41 K−23,64%0,0301 USDT0,0298 USDT22,78 K
Sat
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0,0298 USDT−0,33%13,55 K−13,82%0,0304 USDT0,0297 USDT127,81 K
Sat
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0298 USDT−0,33%11,63 K−13,14%0,0301 USDT0,0297 USDT2,22 K
Sat
OGNBTCOrigin Protocol / BTCUpBit0,000000350 BTC+2,94%5,34 K+2.421,36%0,000000350 BTC0,000000340 BTC86,21 K
Sat
OGNUSDTOrigin Protocol / TetherKuCoin0,03004 USDT+0,67%4,51 K+55,66%0,03007 USDT0,02995 USDT2,58 K
Sat
OGNBTCOrigin Protocol / BitcoinBinance0,00000034 BTC0,00%3,92 K+455,75%0,00000034 BTC0,00000034 BTC389
Sat
OGNUSDOrigin Protocol / US DollarBinance0,02985740 USD+0,05%3,43 K+433,14%0,02985740 USD0,02985740 USD389
Sat
OGNUSDT.POGN USDT PERPETUALPionex0,0300 USDT0,00%3,14 K−46,50%0,0300 USDT0,0298 USDT6,25 K
Sat
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0,030051 USDT+0,77%3,02 K−8,62%0,030182 USDT0,029783 USDT20,61 K
Sat
OGNUSDOGN / U. S. DollarKraken0,02995 USD+0,91%2,93 K−20,03%0,02995 USD0,02992 USD5,91 K
Sat
OGNEUROrigin Protocol / EuroBitvavo0,025369 EUR+1,85%2,2 K+112,15%0,025369 EUR0,024628 EUR73,82 K
Sat
OGNUSDOrigin Protocol / USDCrypto.com0,03024 USD+2,68%1,56 K−10,37%0,03024 USD0,02975 USD18,09 K
Sat
OGNEUROGN / EuroKraken0,02558 EUR+1,27%1,27 K+342,05%0,02558 EUR0,02558 EUR391
Sat
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0,0299 USDC+1,01%999+43,46%0,0301 USDC0,0295 USDC18,4 K
Nötr
OGNBTCOrigin Protocol / BitcoinKuCoin0,000000342 BTC+0,88%145+520,76%0,000000342 BTC0,000000342 BTC72
Sat
OGNUSDTOrigin Protocol / TetherUSBinance.US0,0288 USDT+2,86%100,00%0,0288 USDT0,0288 USDT346
Sat
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0,0299 USDT0,00%——0,0301 USDT0,0298 USDT915,97 K
Sat
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0,02999 USD+0,07%——0,03032 USD0,02974 USD1,88 K
Sat
OGNOriginToken / OETH BaseAerodrome (Base)0,03074 USD+0,43%——0,03074 USD0,03061 USD507
Sat
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0,00001021+0,43%——0,000010210,0000101716,51 K
Sat
OGNOriginToken / Origin EtherUniswap v3 (Ethereum)0,02986 USD+0,35%——0,02988 USD0,02978 USD3,84 K
Sat
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0,02983 USD+2,16%——0,02983 USD0,02916 USD107,76 K
Sat
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,0299 USDT0,00%——0,0301 USDT0,0298 USDT1,07 M
Sat
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0,3339 WCRO−2,91%——0,3439 WCRO0,3339 WCRO3,17 K
Sat
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0,0299 USDT−0,33%——0,0301 USDT0,0298 USDT730,82 K
Sat
OGNUSDTOriginToken / Tether USDPoloniex0,0301 USDT0,00%——0,0301 USDT0,0301 USDT0
Sat
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,02995 USDT+0,10%——0,03004 USDT0,02990 USDT292,16 K
Sat
OGNUSDTOriginToken/Tether USDBitMart0,0294 USDT−1,01%——0,0297 USDT0,0294 USDT400
Güçlü sat
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,02990 USDT0,00%——0,03010 USDT0,02980 USDT417,65 K
Sat