Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OCEANUSDT.POCEAN / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8513 USDT | +1.35% | 22.808 M | −24.60% | 0.8592 USDT | 0.8066 USDT | 13.761 M | Sat |
OCEANUSDTOCEAN / TetherUS | BINANCE | 0.8518 USDT | +1.34% | 5.161 M | −14.43% | 0.8600 USDT | 0.8074 USDT | 3.051 M | Sat |
OCEANUSDTOCEAN / Tether USD | HTX | 0.8530 USDT | +5.61% | 4.518 M | −1.96% | 0.8746 USDT | 0.7981 USDT | 5.287 M | Sat |
OCEANUSDOCEAN / U. S. Dollar | KRAKEN | 0.8500 USD | +1.11% | 799.131 K | −61.62% | 0.8582 USD | 0.8076 USD | 516.334 K | Sat |
OCEANUSDTOCEAN / USDT Spot Trading Pair | PHEMEX | 0.8521 USDT | +1.38% | 521.002 K | −14.49% | 0.8600 USDT | 0.8072 USDT | 306.264 K | Sat |
OCEANBTCOCEAN / Bitcoin | BINANCE | 0.00001438 BTC | −0.07% | 279.277 K | −18.58% | 0.00001457 BTC | 0.00001403 BTC | 192.998 K | Nötr |
OCEANUSDOCEAN / US Dollar | BINANCE | 0.85222847 USD | +1.55% | 268.143 K | −17.08% | 0.85799903 USD | 0.80746564 USD | 192.985 K | Sat |
OCEANKRWOCEAN / South Korean Won | BITHUMB | 1203.0000 KRW | +0.08% | 174.368 K | −52.69% | 1218.0000 KRW | 1140.0000 KRW | 125.254 K | Sat |
OCEANEUROCEAN / Euro | KRAKEN | 0.7950 EUR | +1.35% | 142.127 K | −56.70% | 0.8027 EUR | 0.7540 EUR | 114.017 K | Sat |
OCEANTRYOCEAN / Turkish Lira | BINANCE | 27.649 TRY | +0.10% | 132.401 K | +94.12% | 27.908 TRY | 26.320 TRY | 71.246 K | Sat |
OCEANBNBOCEAN / Binance Coin | BINANCE | 0.001506 BNB | +0.80% | 50.391 K | +84.69% | 0.001526 BNB | 0.001471 BNB | 36.703 K | Sat |
OCEANBTCOCEAN / Bitcoin | KRAKEN | 0.00001434 BTC | −0.42% | 8.329 K | −62.24% | 0.00001451 BTC | 0.00001407 BTC | 2.673 K | Nötr |
OCEANUSDTOCEAN / TetherUS | BINANCEUS | 0.8489 USDT | +2.50% | 6.76 K | −48.08% | 0.8557 USDT | 0.8045 USDT | 7.109 K | Sat |
OCEANUSTOCEAN / UST | BITFINEX | 0.84718000 USDT | +0.79% | 4.069 K | −92.33% | 0.85235000 USDT | 0.80470000 USDT | 2.988 K | Sat |
OCEANUSDOCEAN / Dollar | BITFINEX | 0.84773000 USD | +0.82% | 3.758 K | −90.93% | 0.85553000 USD | 0.80638000 USD | 4.399 K | Sat |
OCEANBTCOCEAN / Bitcoin | BITFINEX | 0.00001436 BTC | −0.35% | 3.506 K | −90.27% | 0.00001455 BTC | 0.00001401 BTC | 4.399 K | Nötr |
OCEANGBPOCEAN / British Pound | KRAKEN | 0.6773 GBP | +1.56% | 2.384 K | −78.77% | 0.6845 GBP | 0.6476 GBP | 905 | Sat |
OCEANUSDOCEAN / U.S. DOLLAR | BTSE | 0.8528 USD | +1.56% | — | — | 0.8571 USD | 0.8069 USD | 342 | Sat |
OCEANUSDT.POCEAN / Tether PERPETUAL FUTURES | MEXC | 0.8506 USDT | +1.35% | — | — | 0.8591 USDT | 0.8067 USDT | 1.462 M | Sat |
OCEANUSDT.PSOCEAN / TETHER Standard Futures | BINGX | 0.85055 USDT | +1.24% | — | — | 0.85918 USDT | 0.80675 USDT | 2.012 M | Sat |