Şimdi başlat

NOT / Euro

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki NOT / Euro kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0,0003894 USDT+0,21%11,51 M+16,15%0,0003957 USDT0,0003859 USDT4,65 B
Sat
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0,0003891 USDT+0,15%8,71 M+31,13%0,0003955 USDT0,0003855 USDT821,42 M
Sat
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0,0003893 USDT+0,23%1,97 M−22,02%0,0003956 USDT0,0003858 USDT808,88 M
Sat
NOTUSDT.PNotcoin perpetual contractWhiteBIT0,0003889 USDT−0,03%1,94 M+16,23%0,0003970 USDT0,0003855 USDT402,86 M
Sat
NOTUSDT.PNOTUSDT Perpetual ContractBybit0,0003884 USDT+0,03%1,3 M−14,98%0,0003952 USDT0,0003852 USDT467,49 M
Sat
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0,0003890 USDT+0,26%1,3 M−9,51%0,0003950 USDT0,0003850 USDT456,82 M
Sat
NOTUSDTNOTCOIN/USD TETHERBloFin0,000391 USDT+0,77%895,77 K−4,02%0,000397 USDT0,000385 USDT164,57 M
Sat
NOTUSDT.PNotcoin/TetherUSToobit0,0003893 USDT+0,23%846,22 K−11,42%0,0003959 USDT0,0003859 USDT410,77 M
Sat
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0,0003887 USDC+0,03%730,68 K−75,07%0,0003955 USDC0,0003856 USDC307,87 M
Sat
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0,000390 USDT+0,26%612,19 K−44,67%0,000395 USDT0,000387 USDT321,88 M
Sat
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0,0003890 USDT+0,18%536,4 K−8,68%0,0003955 USDT0,0003849 USDT142,5 K
Sat
NOTUSDTNotcoin / Tether USWhiteBIT0,000390 USDT+0,26%418,32 K+9,50%0,000397 USDT0,000384 USDT143,88 M
Sat
NOTUSDT.PNOTCOIN / TETHER PERPETUAL CONTRACTCoinEx0,00038983 USDT+0,26%340,15 K−14,90%0,00039643 USDT0,00038626 USDT146,24 M
Sat
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0,0003888 USDT+0,15%323,52 K−27,86%0,0003953 USDT0,0003855 USDT93,39 M
Sat
NOTUSDTNOT / USDT Spot Trading PairPhemex0,000389 USDT−0,26%289,03 K−5,81%0,000400 USDT0,000385 USDT66,73 M
Sat
NOTEURNotcoin / EuroBitvavo0,00032873 EUR+0,85%235,17 K+81,01%0,00033149 EUR0,00032540 EUR98,98 M
Sat
NOTUSDTNOT / TetherUSBinance0,000390 USDT+0,26%223,53 K−25,16%0,000396 USDT0,000387 USDT50,48 M
Sat
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,0003892 USDT+0,21%196,54 K−21,87%0,0003956 USDT0,0003860 USDT39,92 M
Sat
NOTUSDT.PNOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000388 USDT+0,26%196,07 K−11,37%0,000397 USDT0,000385 USDT83,45 M
Sat
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0,000390 USDT+0,52%194,13 K−17,87%0,000397 USDT0,000385 USDT86,42 M
Sat
NOTUSDTNotcoin / USDTMEXC0,0003898 USDT+0,28%131,2 K−3,95%0,0003960 USDT0,0003863 USDT33,37 M
Sat
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,0003893 USDT+0,23%116,38 K−26,92%0,0003956 USDT0,0003860 USDT54,69 M
Sat
NOTUSDTNOTCOIN / TETHERCoinEx0,00039014 USDT+0,09%112,08 K−22,20%0,00039676 USDT0,00038791 USDT15,88 M
Sat
NOTUSDTNOTUSDT SPOTBybit0,0003895 USDT+0,21%101,21 K−58,81%0,0003954 USDT0,0003860 USDT47,84 M
Sat
NOTUSDTNOT/USDT TETHERCoinW0,000391 USDT+0,26%86,84 K−21,26%0,000396 USDT0,000388 USDT24,94 M
Sat
NOTUSDTNotcoin / TetherKuCoin0,0003899 USDT+0,10%64,06 K−65,25%0,0003964 USDT0,0003866 USDT25,31 M
Sat
NOTUSDTNotcoin / Tether SPOTBITUNIX0,000390 USDT+0,52%61,76 K+235,55%0,000396 USDT0,000386 USDT24,31 M
Sat
NOTUSDTNotcoin/USDTOKX0,0003898 USDT+0,23%59,42 K−22,98%0,0003957 USDT0,0003854 USDT35,15 M
Sat
NOTUSDTNOTCOIN / USDTKCEX0,000389 USDT0,00%56,09 K+9,74%0,000398 USDT0,000385 USDT21,94 M
Sat
NOTUSDCNotcoin / USDCMEXC0,0003896 USDC+0,21%54,23 K−0,80%0,0003959 USDC0,0003859 USDC20,92 M
Sat
NOTUSDCNOT / USD CoinBinance0,000391 USDC+0,51%47,76 K−42,24%0,000396 USDC0,000388 USDC8,52 M
Sat
NOTUSDTNotcoin/USD Tether SpotBingX0,000388 USDT0,00%46,73 K−22,95%0,000395 USDT0,000386 USDT18,5 M
Sat
NOTTRYNOT / Turkish LiraBinance0,0171 TRY+1,18%36,42 K+97,04%0,0172 TRY0,0170 TRY3,45 M
Sat
NOTUSDC.PNOTPERP Perpetual ContractBybit0,0003890 USDC+1,12%31,19 K+19,42%0,0003926 USDC0,0003835 USDC11,73 M
Sat
NOTUSDTNOTUSDT SPOTBitget0,0003892 USDT+0,13%21,54 K−3,30%0,0003951 USDT0,0003857 USDT12,14 M
Sat
NOTUSDTNotcoin/TetherGate0,0003888 USDT0,00%18,97 K−38,80%0,0003951 USDT0,0003872 USDT4,48 M
Sat
NOTUSDNOT / USDCrypto.com0,0003914 USD+1,08%14,62 K+167,50%0,0003944 USD0,0003867 USD8,19 M
Sat
NOTUSDCNotcoin / USD CoinWhiteBIT0,000390 USDC+1,04%7,96 K+94,41%0,000394 USDC0,000387 USDC906,84 K
Sat
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0003880 USDT0,00%7,45 K−22,14%0,0003960 USDT0,0003860 USDT1,12 K
Sat
NOTUSDTNOT / TetherCrypto.com0,0003907 USDT+0,49%4,93 K+55,92%0,0003913 USDT0,0003871 USDT783,86 K
Sat
NOTUSDNOT / U. S. DollarKraken0,000389 USD−0,26%4,11 K−70,03%0,000394 USD0,000389 USD1,59 M
Sat
NOTUSDTNOTCOIN/TETHERUSWEEX0,000390 USDT+0,78%2,58 K+79,55%0,000396 USDT0,000381 USDT2,96 M
Sat
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0,000364 USDC−4,46%2,49 K+1.028,72%0,000390 USDC0,000364 USDC451 K
Güçlü sat
NOTUSDCNOTCOIN/USD COINWEEX0,000391 USDC+1,30%1,01 K+531,77%0,000396 USDC0,000381 USDC1,25 M
Sat
NOTUSDT.PNOT USDT PERPETUALPionex0,0003891 USDT+0,15%664−5,30%0,0003956 USDT0,0003860 USDT358,5 K
Sat
NOTUSDCNOTUSDC SPOTBybit0,0003854 USDC−4,25%631+180,73%0,0004025 USDC0,0003842 USDC303,02 K
Güçlü sat
NOTEURNOT / EuroKraken0,000349 EUR0,00%271+96,56%0,000349 EUR0,000349 EUR82,26 K
Sat
NOTUSDNotcoin/USDOKX0,0003994 USD−3,74%2520,00%0,0003994 USD0,0003994 USD629,99 K
Güçlü sat
NOTCOINUSDTNotcoin / Tether USDPoloniex0,00033 USDT+22,22%00,00%0,00033 USDT0,00033 USDT140
Sat
NOTNOT / TONSTON.fi (TON)0,00039520 USD+4,26%——0,00039520 USD0,00037907 USD883
Sat
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000390 USDT+0,78%——0,000397 USDT0,000384 USDT92,84 K
Sat
NOTNOT / TONDeDust.io (TON)0,00045566 USD+1,32%——0,00046684 USD0,00044630 USD1,19 K
Sat
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0,0003893 USDT+0,26%——0,0003961 USDT0,0003860 USDT1,92 M
Sat
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0,00029231 TON+1,92%——0,00029398 TON0,00028679 TON263
Sat
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0,000389 USDT0,00%——0,000395 USDT0,000386 USDT280,63 K
Sat
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0,0003892 USDT+0,13%——0,0003959 USDT0,0003860 USDT811,92 M
Sat
NOTNOT / TONSTON.fi v2 (TON)0,00039000 USD+1,61%——0,00039264 USD0,00038381 USD352
Sat
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0,0003869 USDC+0,36%——0,0003931 USDC0,0003832 USDC40,3 K
Sat
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0003896 USDT+0,15%——0,0003963 USDT0,0003863 USDT1,26 M
Sat
NOTUSD.PNOT USD PerpetualCrypto.com0,0003901 USD+0,33%——0,0003901 USD0,0003896 USD200
Sat
NOTNOT / USDTSTON.fi (TON)0,00038434 USD−0,66%——0,00039206 USD0,00038434 USD121
Güçlü sat
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0,0003897 USD+0,46%——0,0003911 USD0,0003879 USD861,6 K
Sat
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0,00038425 USDT−0,66%——0,00039197 USDT0,00038425 USDT121
Güçlü sat
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0,00032807 TON+2,07%——0,00033542 TON0,00032011 TON855
Sat
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0,000388 USD0,00%——0,000398 USD0,000384 USD1,31 B
Sat
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0,0003893 USDT+0,23%——0,0003958 USDT0,0003859 USDT2,55 B
Sat
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0,0003893 USDT+0,23%——0,0003957 USDT0,0003860 USDT151,55 K
Sat
NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,0003893 USDT+0,26%——0,0003956 USDT0,0003859 USDT8,98 M
Sat
NOTUSDTNOTCOIN/Tether USDBitMart0,000392 USDT+0,77%——0,000399 USDT0,000385 USDT126,91 M
Sat
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0,0003876 USD−0,36%——0,0003947 USD0,0003870 USD51,19 K
Sat
NOTFDUSDNOT / FDUSDBinance0,000393 FDUSD+0,77%——0,000414 FDUSD0,000392 FDUSD12,63 M
Sat
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0,0003892 USDT+0,21%——0,0003956 USDT0,0003859 USDT12,27 B
Sat
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0,00029500 TON+3,84%——0,00029500 TON0,00028410 TON660
Sat
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0,000390 USDT+1,30%——0,000395 USDT0,000380 USDT8,26 K
Sat