Şimdi başlat

NOT / Euro

İşlem yok
Genel BakışGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get NOT / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0,0005999 USDT−2,09%11,98 M+0,02%0,0006211 USDT0,0005988 USDT5,15 B
Al
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0,000599 USDC−2,12%6,48 M−0,05%0,000620 USDC0,000598 USDC2,88 B
Al
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0,0005998 USDT−2,09%4,7 M−20,22%0,0006213 USDT0,0005982 USDT1,62 B
Al
NOTUSDT.PNOTUSDT Perpetual ContractBybit0,0006006 USDT−1,93%3,65 M−16,62%0,0006212 USDT0,0005981 USDT981,39 M
Al
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0,0006010 USDT−1,80%3,64 M−16,51%0,0006210 USDT0,0005980 USDT978,8 M
Al
NOTUSDT.PNotcoin perpetual contractWhiteBIT0,0006021 USDT−1,60%2,53 M−35,17%0,0006220 USDT0,0005991 USDT719,63 M
Al
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0,000600 USDT−1,96%2,29 M−23,10%0,000622 USDT0,000597 USDT754,25 M
Al
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0,0005998 USDT−2,06%2,27 M−4,44%0,0006212 USDT0,0005986 USDT954,89 M
Al
NOTUSDTNOTCOIN/USD TETHERBloFin0,000603 USDT−1,95%1,82 M−29,35%0,000623 USDT0,000599 USDT559,11 M
Al
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0,0006000 USDT−2,06%1,55 M−21,20%0,0006211 USDT0,0005984 USDT287,05 K
Al
NOTUSDT.PNotcoin/TetherUSToobit0,0005999 USDT−2,11%1,45 M−27,53%0,0006210 USDT0,0005994 USDT475,59 M
Al
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0,0006005 USDT−1,69%739,46 K−14,91%0,0006208 USDT0,0005986 USDT364,45 M
Al
NOTUSDTNOT / TetherUSBinance0,000601 USDT−1,96%693,62 K−37,65%0,000621 USDT0,000600 USDT189,08 M
Al
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0,000600 USDT−2,12%429,07 K−16,48%0,000622 USDT0,000599 USDT158,33 M
Al
NOTUSDCNotcoin / USD CoinWhiteBIT0,000603 USDC−2,43%382,84 K+292,55%0,000626 USDC0,000603 USDC114,64 M
Nötr
NOTUSDTNotcoin / Tether USWhiteBIT0,000602 USDT−1,79%348,24 K+9,91%0,000622 USDT0,000599 USDT132,37 M
Al
NOTUSDTNotcoin / TetherKuCoin0,0006010 USDT−2,04%344,11 K−3,55%0,0006214 USDT0,0005996 USDT119,96 M
Al
NOTUSDTNOT / USDT Spot Trading PairPhemex0,000602 USDT−1,79%341,64 K−26,01%0,000623 USDT0,000599 USDT106,79 M
Al
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,0005999 USDT−2,07%320,2 K−25,28%0,0006212 USDT0,0005988 USDT83,54 M
Al
NOTUSDTNotcoin / USDTMEXC0,0006008 USDT−1,93%261,48 K−30,98%0,0006212 USDT0,0005994 USDT80,26 M
Al
NOTUSDTNOTCOIN / TETHERCoinEx0,00060195 USDT−1,90%251,96 K−41,40%0,00062136 USDT0,00060095 USDT64,18 M
Al
NOTUSDTNotcoin/TetherOKX0,0006018 USDT−1,60%209,53 K+12,06%0,0006214 USDT0,0006000 USDT53,97 M
Al
NOTUSDTNOT/USDT TETHERCoinW0,000602 USDT−1,95%198,9 K−35,02%0,000622 USDT0,000600 USDT60,01 M
Al
NOTUSDTNotcoin/TetherGate0,0006012 USDT−1,97%189,67 K−9,29%0,0006215 USDT0,0006000 USDT44,71 M
Al
NOTUSDTNOTUSDT SPOTBybit0,000602 USDT−1,79%170,37 K−37,36%0,000621 USDT0,000600 USDT49,86 M
Al
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,0005999 USDT−2,11%163,81 K+0,11%0,0006209 USDT0,0005995 USDT42,53 M
Al
NOTUSDCNOT / USD CoinBinance0,000600 USDC−1,96%93,95 K−63,82%0,000620 USDC0,000600 USDC20,44 M
Al
NOTUSDTNOTCOIN / USDTKCEX0,000600 USDT−2,28%75,56 K−12,84%0,000623 USDT0,000599 USDT32,17 M
Al
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0005998 USDT−1,99%68,89 K−8,98%0,0006210 USDT0,0005998 USDT7,19 K
Al
NOTTRYNOT / Turkish LiraBinance0,0259 TRY−1,52%67,08 K−61,81%0,0267 TRY0,0259 TRY20,13 M
Al
NOTUSDTNotcoin / Tether SPOTBITUNIX0,000601 USDT−1,96%61,55 K−26,81%0,000621 USDT0,000600 USDT20,08 M
Al
NOTUSDTNOTUSDT SPOTBitget0,0006012 USDT−1,35%57,31 K−26,99%0,0006203 USDT0,0006000 USDT32,89 M
Al
NOTUSDCNotcoin / USDCMEXC0,0006007 USDC−1,89%54,43 K−2,60%0,0006208 USDC0,0005997 USDC22,71 M
Al
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0,000600 USDC−1,96%45,18 K−36,87%0,000620 USDC0,000600 USDC18,15 M
Al
NOTEURNotcoin / EuroBitvavo0,00051851 EUR−1,18%41,78 K−40,21%0,00052936 EUR0,00051540 EUR1,02 M
Al
NOTUSDC.PNOTPERP Perpetual ContractBybit0,0005993 USDC−1,79%24,25 K−12,76%0,0006200 USDC0,0005968 USDC7,42 M
Al
NOTUSDT.PNOT USDT PERPETUALPionex0,0005998 USDT−2,09%20,71 K−13,93%0,0006211 USDT0,0005988 USDT7,96 M
Al
NOTUSDTNOTCOIN/TETHERUSWEEX0,000602 USDT−0,66%13,72 K−21,32%0,000623 USDT0,000600 USDT10,17 M
Al
NOTUSDNOT / U. S. DollarKraken0,000601 USD−1,48%10,55 K+40,13%0,000618 USD0,000599 USD2,28 M
Al
NOTUSDTNOT / TetherCrypto.com0,0006089 USDT−0,36%10,25 K+480,29%0,0006199 USDT0,0006049 USDT5,26 M
Al
NOTUSDCNOTCOIN/USD COINWEEX0,000600 USDC−1,15%3 K−47,00%0,000622 USDC0,000600 USDC2,34 M
Al
NOTUSDNOT / USDCrypto.com0,0006040 USD−1,29%1,85 K+34,55%0,0006040 USD0,0006040 USD104,79 K
Al
NOTUSDCNOTUSDC SPOTBybit0,000604 USDC−1,15%274−89,48%0,000612 USDC0,000604 USDC3,74 K
Al
NOTEURNOT / EuroKraken0,000521 EUR−5,44%206+648,17%0,000553 EUR0,000521 EUR334,12 K
Nötr
NOTCOINUSDTNotcoin / Tether USDPoloniex0,00066 USDT+40,43%6+902,51%0,00066 USDT0,00053 USDT8,67 K
Al
NOTUSDNotcoin/USDOKX0,0006328 USD−4,84%10,00%0,0006328 USD0,0006328 USD1 K
Nötr
NOTNOT / USDTSTON.fi (TON)0,00060186 USD−3,26%——0,00062212 USD0,00060186 USD119
Nötr
NOTFDUSDNOT / FDUSDBinance0,000602 FDUSD−1,79%——0,000621 FDUSD0,000602 FDUSD1,42 M
Nötr
NOTUSDTNOTCOIN/Tether USDBitMart0,000602 USDT−1,79%——0,000623 USDT0,000601 USDT139,14 M
Al
NOTNOT / TONSTON.fi (TON)0,00060617 USD+0,15%——0,00062161 USD0,00060514 USD169
Al
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0,000601 USDT−0,83%——0,000622 USDT0,000599 USDT91,93 K
Al
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0,0006003 USDT−2,01%——0,0006212 USDT0,0005988 USDT8,22 B
Al
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0,00032439 TON−0,04%——0,00033115 TON0,00032439 TON91
Sat
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0,0006001 USDT−2,06%——0,0006209 USDT0,0005987 USDT391,68 K
Al
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0,0006005 USDT−2,01%——0,0006213 USDT0,0005991 USDT2,84 B
Al
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0,00060212 USDT−3,23%——0,00062222 USDT0,00060212 USDT119
Nötr
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0,0006001 USDT−2,09%——0,0006215 USDT0,0005985 USDT1,61 B
Al
NOTNOT / TONSTON.fi v2 (TON)0,00060381 USD−0,96%——0,00062259 USD0,00059919 USD1,24 K
Al
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0005084 USDT−1,34%——0,0005178 USDT0,0005064 USDT3,34 M
Sat
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0,0005982 USDC−2,27%——0,0006203 USDC0,0005976 USDC44 K
Al
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0,000602 USDT−1,47%——0,000621 USDT0,000599 USDT219,89 K
Al
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0,0006146 USD+1,59%——0,0006206 USD0,0006036 USD1,42 M
Al
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0,0006002 USDT−2,02%——0,0006211 USDT0,0005986 USDT3,26 M
Al
NOTNOT / TONDeDust.io (TON)0,00060515 USD−0,72%——0,00061787 USD0,00060396 USD248
Al
NOTUSDT.PNOT/TETHERUS PERPETUAL CONTRACTWEEX0,0006003 USDT−2,02%——0,0006212 USDT0,0005987 USDT43,61 M
Al
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0,0006010 USD−1,04%——0,0006202 USD0,0005989 USD193,47 K
Al
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0,00032486 TON−0,52%——0,00032887 TON0,00032298 TON661
Sat
NOTUSD.PNOT USD PerpetualCrypto.com0,0006127 USD+0,33%——0,0006216 USD0,0006127 USD47,2 K
Al
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0,00032615 TON+0,13%——0,00032894 TON0,00032479 TON132
Sat
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000601 USDT−1,80%——0,000621 USDT0,000599 USDT145,6 K
Al
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0,000599 USD−2,12%——0,000622 USD0,000598 USD2,11 B
Al