Şimdi başlat

NEAR Protocol

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki NEAR Protocol kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1,093 USDT+0,55%125,31 M−58,73%1,102 USDT1,070 USDT14,23 M
Sat
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1,095 USDT+0,74%41,07 M−54,67%1,102 USDT1,071 USDT4,77 M
Sat
NEARUSDT.PNEARUSDT Perpetual ContractBybit1,0940 USDT+0,72%38,11 M−64,27%1,1017 USDT1,0662 USDT4,98 M
Sat
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1,0940 USDT+0,72%38 M−64,46%1,1017 USDT1,0662 USDT4,97 M
Sat
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1,093 USDT+0,55%37,31 M−66,73%1,102 USDT1,070 USDT5,41 M
Sat
NEARUSDTNEAR / TetherUSBinance1,095 USDT+0,74%24,96 M−69,66%1,103 USDT1,070 USDT3,5 M
Sat
NEARUSDT.PNear perpetual contractWhiteBIT1,095 USDT+0,64%19,13 M−23,68%1,104 USDT1,067 USDT4,83 M
Sat
NEARUSDTNear / Tether USWhiteBIT1,0960 USDT+0,92%19,09 M−35,84%1,1019 USDT1,0700 USDT1,91 M
Sat
NEARUSDT.PNEAR Protocol/TetherUSToobit1,095 USDT+0,74%18,86 M−45,44%1,102 USDT1,070 USDT2,83 M
Sat
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1,094 USDT+0,74%17,4 M−61,12%1,103 USDT1,070 USDT2,06 M
Sat
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1,094 USDC+0,83%17,15 M−26,11%1,101 USDC1,067 USDC2,89 M
Sat
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1,0934 USDT+0,63%16,91 M−45,47%1,1016 USDT1,0699 USDT2,49 M
Sat
NEARUSDTNEAR/USDT TETHERCoinW1,0949 USDT+0,72%13,03 M−57,55%1,1024 USDT1,0707 USDT1,79 M
Sat
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1,0937 USDT+0,72%9,74 M−67,74%1,1019 USDT1,0681 USDT1,29 M
Sat
NEARUSDTNEAR Protocol / Tether USDPoloniex1,096 USDT+0,83%7,01 M−15,85%1,104 USDT1,072 USDT310,31 K
Sat
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1,092 USDC+0,46%6,56 M−2,82%1,103 USDC1,069 USDC1,46 M
Sat
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1,095 USDT+0,74%6,5 M−36,61%1,104 USDT1,069 USDT818,3 K
Sat
NEARUSDTNear/TetherGate1,0952 USDT+0,75%6,34 M−53,65%1,1030 USDT1,0702 USDT1,02 M
Sat
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1,095 USDT+0,74%5,68 M−56,74%1,102 USDT1,070 USDT728,38 K
Sat
NEARUSDTNEARUSDT SPOTBybit1,095 USDT+0,74%4,84 M−59,93%1,103 USDT1,070 USDT493,61 K
Sat
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1,095 USDT+0,74%4,74 M−50,68%1,102 USDT1,070 USDT532,67 K
Sat
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1,094 USDT+0,74%4,54 M−18,08%1,101 USDT1,068 USDT946,64 K
Sat
NEARUSDNEAR Protocol / US DollarCoinbase1,094 USD+0,74%4,34 M−47,54%1,102 USD1,069 USD555,37 K
Sat
NEARUSDCNEAR Protocol / USDCCoinbase1,094 USDC+0,83%4,33 M−46,90%1,102 USDC1,069 USDC555,37 K
Sat
NEARUSDCNEAR / USD CoinBinance1,094 USDC+0,64%3,74 M−57,06%1,102 USDC1,069 USDC409,45 K
Sat
NEARUSDTNEAR / USDTMEXC1,094 USDT+0,74%3,55 M−83,58%1,103 USDT1,070 USDT271,25 K
Sat
NEARKRWNEAR Protocol / KRWUpBit1.625,0 KRW+0,56%3,45 M−59,43%1.639,0 KRW1.581,0 KRW616,52 K
Sat
NEARUSDTNEAR Protocol / TetherKuCoin1,0951 USDT+0,77%3,39 M−42,97%1,1024 USDT1,0700 USDT602,19 K
Sat
NEARUSDTNEAR/USDTOKX1,095 USDT+0,74%3,06 M−66,52%1,102 USDT1,071 USDT360,99 K
Sat
NEARUSDTNEAR / USDT Spot Trading PairPhemex1,094 USDT+0,74%3,03 M−31,22%1,103 USDT1,068 USDT448,26 K
Sat
NEARUSDTNEAR Protocol / Tether USDHTX1,0952 USDT+3,04%2,69 M−66,15%1,1127 USDT1,0579 USDT945,61 K
Sat
NEARUSDCNear / USD CoinWhiteBIT1,0959 USDC+1,01%2,49 M+3,69%1,0995 USDC1,0708 USDC340,94 K
Sat
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,093 USDT+0,74%2,43 M−40,61%1,103 USDT1,069 USDT278,52 K
Sat
NEARUSDTNEARUSDT SPOTBitget1,095 USDT+0,83%1,87 M−62,99%1,102 USDT1,070 USDT158,54 K
Sat
NEARUSDTNEAR Protocol/USD Tether SpotBingX1,095 USDT+0,83%1,85 M−66,24%1,101 USDT1,072 USDT237,23 K
Sat
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1,095 USDT+3,01%1,77 M−65,84%1,114 USDT1,058 USDT800,49 K
Sat
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1,0944 USDC+0,74%1,75 M−75,81%1,1004 USDC1,0691 USDC291,1 K
Sat
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1,091 USDC+0,55%1,62 M−2,53%1,101 USDC1,069 USDC267,46 K
Sat
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1,096 USDT+0,83%1,41 M−68,86%1,103 USDT1,070 USDT191,95 K
Sat
NEAREURNear Protocol / EuroBitvavo0,93040 EUR+1,17%1,03 M−49,94%0,93050 EUR0,90810 EUR87,83 K
Sat
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1,094 USDC+0,83%829,26 K+26,79%1,101 USDC1,069 USDC143,97 K
Sat
NEARBTCNear / BitcoinWhiteBIT0,00001555 BTC+1,04%794,24 K−10,68%0,00001557 BTC0,00001532 BTC85,71 K
Sat
NEAREURNear / EuroWhiteBIT0,924 EUR+0,65%778,87 K−34,83%0,930 EUR0,906 EUR129,46 K
Sat
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1,0951 USDT+0,72%699,19 K−49,70%1,1022 USDT1,0711 USDT125,52 K
Sat
NEARUSDCNEAR PROTOCOL/USD COINBitrue1,094 USDC+2,92%679,16 K−45,95%1,114 USDC1,058 USDC293,48 K
Sat
NEARUSDNEAR / U. S. DollarKraken1,095 USD+0,74%616,47 K−64,67%1,099 USD1,069 USD42,93 K
Sat
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,094 USDT+0,55%547,92 K−58,68%1,100 USDT1,070 USDT90,24 K
Sat
NEARKRWNEAR / South Korean WonBithumb1.624,0000 KRW+0,56%502,77 K−73,08%1.636,0000 KRW1.581,0000 KRW97,57 K
Sat
NEARUSDT.PNEAR USDT PERPETUALPionex1,094 USDT+0,74%489,69 K−47,71%1,101 USDT1,071 USDT63,94 K
Sat
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1,095 USDT+3,01%466,98 K−61,65%1,114 USDT1,059 USDT222,88 K
Sat
NEARUSD.PNEARUSD Perpetual ContractBybit1,0917 USD+0,53%463,19 K−73,17%1,1004 USD1,0651 USD58,78 K
Sat
NEARUSDTNEAR PROTOCOL / USDTKCEX1,095 USDT+0,74%446,71 K−50,03%1,104 USDT1,071 USDT64,55 K
Sat
NEARTRYNear / Turkish liraWhiteBIT47,66 TRY+0,38%376,7 K−47,56%47,98 TRY46,66 TRY47,71 K
Sat
NEARUSDCNEAR / USDCMEXC1,093 USDC+0,68%291,99 K−78,20%1,102 USDC1,069 USDC19,02 K
Sat
NEARUSDCNEAR Protocol/USD Coin SpotBingX1,096 USDC+0,83%286,75 K−51,78%1,103 USDC1,070 USDC32,32 K
Sat
NEARTHBNEAR ProtocolBitkub34,60 THB+0,46%275,13 K−45,45%35,37 THB33,90 THB119,35 K
Sat
NEAREURNEAR / EuroKraken0,927 EUR+0,54%267,47 K−66,01%0,930 EUR0,907 EUR20,2 K
Sat
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1,0952 USDT+0,75%256,52 K−74,27%1,1030 USDT1,0711 USDT20,02 K
Sat
NEARUAHNear / Ukrainian HryvniaWhiteBIT47,3301 UAH+0,86%247,78 K−20,83%47,3301 UAH46,2013 UAH35,55 K
Sat
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1,093 USDC+0,74%240,46 K−60,02%1,099 USDC1,069 USDC6,93 K
Sat
NEARUST.PNEARF0 / USTF0Bitfinex1,09300000 USDT+0,50%232,4 K+8,15%1,09970000 USDT1,07150000 USDT29,89 K
Sat
NEARUSDTNear Protocol / USD TetherBitazza1,091 USDT0,00%231,13 K−3,58%1,100 USDT1,068 USDT56,7 K
Sat
NEARTRYNEAR / Turkish LiraBinance47,7 TRY+0,63%229 K−41,61%48,0 TRY46,7 TRY18,41 K
Sat
NEARUSDCNEARUSDC SPOTBybit1,097 USDC+0,55%173,48 K+213,31%1,101 USDC1,070 USDC4,73 K
Sat
NEARUSDNEAR Protocol / USDCrypto.com1,0925 USD+0,51%157,7 K−65,97%1,1008 USD1,0723 USD14,62 K
Sat
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1,094 USDC+12,32%143,78 K−93,27%1,097 USDC0,972 USDC119,68 K
Sat
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1,092 USD+0,55%133 K−42,14%1,100 USD1,069 USD26,85 K
Sat
NEARUSDNEAR Protocol / U.S. dollarBitstamp1,094 USD+1,30%130,54 K−47,11%1,103 USD1,072 USD20,53 K
Sat
NEARUSDT.5LNEAR5xLong/TetherGate0,001324 USDT+3,52%117,25 K−64,94%0,001362 USDT0,001193 USDT23,03 M
Sat
NEARBTCNEAR / BitcoinBinance0,00001559 BTC+1,17%117,04 K−64,70%0,00001559 BTC0,00001532 BTC7,2 K
Sat
NEARUSDNEAR / US DollarBinance1,09429593 USD+0,67%116,84 K−60,56%1,10089333 USD1,07161098 USD7,2 K
Sat
NEARUSDT.5SNEAR5xShort/TetherGate2,9368 USDT−3,20%113,63 K−68,47%3,3033 USDT2,8442 USDT8,07 K
Al
NEARUSDCNEAR PROTOCOL/USD COINWEEX1,094 USDC−5,45%102,71 K+11.457,38%1,113 USDC1,058 USDC255,91 K
Sat
NEARUSDT.3LNEAR3xLong/TetherGate0,03383 USDT+1,41%93,38 K−43,47%0,03453 USDT0,03196 USDT605,8 K
Sat
NEARUSDT.3SNEAR3xShort/TetherGate0,016880 USDT−2,51%89,57 K−54,94%0,018069 USDT0,016601 USDT1,24 M
Nötr
NEARUSDNEAR / DollarBitfinex1,09480000 USD+0,58%65,12 K−1,57%1,10020000 USD1,07280000 USD10,98 K
Sat
NEAREURNEAR / EuroBinance0,929 EUR+0,87%59,65 K−51,24%0,929 EUR0,910 EUR1,11 K
Güçlü sat
NEARBTCNEAR / BitcoinBitfinex0,0000156 BTC+1,30%57,45 K−13,63%0,0000156 BTC0,0000153 BTC10,94 K
Sat
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1,0922 USDC+9,11%51,15 K−83,31%1,1060 USDC0,9737 USDC39 K
Sat
NEARUSDTNEAR Protocol / TetherCrypto.com1,0970 USDT+1,08%45,5 K−69,31%1,0999 USDT1,0730 USDT9,23 K
Sat
NEARUSDTNEAR Protocol / TetherCoinbase1,097 USDT+0,09%42,53 K−79,01%1,097 USDT1,075 USDT3,6 K
Sat
NEARJPYNEAR / JPYBinance173,2 JPY+0,99%39,72 K−32,55%173,7 JPY169,1 JPY3,96 K
Sat
NEARBRLNEAR / BRLBinance5,72 BRL+0,35%37,04 K−47,45%5,75 BRL5,62 BRL6,17 K
Sat
NEARUSDNEAR/USDOKX1,094 USD+1,39%19,27 K−81,00%1,101 USD1,070 USD3,62 K
Sat
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1,0929 USDC+0,60%14,58 K+244,60%1,1005 USDC1,0699 USDC396
Sat
NEARUSDCNEARUSDC SPOTBitget1,100 USDC+1,48%13,47 K−67,91%1,100 USDC1,073 USDC968
Sat
NEARUSDCNEAR Protocol / USD CoinKuCoin1,090 USDC+0,93%12,55 K−62,70%1,100 USDC1,070 USDC810
Sat
NEAREURNEAREUR SPOTBitget0,926 EUR+0,65%12,21 K−77,77%0,932 EUR0,908 EUR1,61 K
Sat
NEARBTCNEAR Protocol / BitcoinKuCoin0,00001557 BTC+1,30%4,59 K−68,52%0,00001557 BTC0,00001533 BTC125
Sat
NEARUSTNEAR / USTBitfinex1,08570000 USDT−0,20%4,43 K−83,04%1,08570000 USDT1,07940000 USDT610
Sat
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,155699e-4 BTC+1,07%2,88 K−50,73%0,155699e-4 BTC0,151612e-4 BTC397
Güçlü sat
NEARUSDTNEAR / TetherUSBinance.US1,093 USDT−0,64%2,63 K−84,99%1,104 USDT1,073 USDT128
Sat
NEAREURNEAR Protocol / EuroBitstamp0,935 EUR+10,65%2,15 K−49,48%0,935 EUR0,740 EUR2,08 K
Sat
NEARTHBNear Protocol / Thai BahtBitazza34,289 THB−1,45%2,04 K+96,34%34,649 THB33,814 THB102
Sat
NEARUSDNEAR / USDBinance.US1,080 USD+9,98%728−88,60%1,080 USD0,802 USD725
Sat
NEARBTCNEAR Protocol / BTCUpBit0,000015290 BTC−4,02%344−52,05%0,000015290 BTC0,000015290 BTC120
Sat
NEAREURNEAREUR SPOTBybit0,894 EUR+6,05%109−96,98%0,921 EUR0,843 EUR7
Sat
NEARUSDTNEAR Protocol / USDTUpBit0,86030 USDT−16,23%105−3,35%0,90850 USDT0,86030 USDT54
Güçlü sat
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange1,0920 USDT+0,65%——1,1020 USDT1,0710 USDT20,21 K
Sat
NEARUSD.PMNEARUSD Multi Collateral Perpetual Futures ContractKraken1,0940 USD+0,79%——1,1019 USD1,0704 USD198,06 K
Sat