Şimdi başlat

NEAR Protocol

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki NEAR Protocol kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1,009 USDT−2,70%63,23 M−13,51%1,050 USDT0,985 USDT44,39 M
Güçlü sat
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1,0083 USDT−2,82%21,89 M−19,23%1,0506 USDT0,9851 USDT15,16 M
Güçlü sat
NEARUSDT.PNEARUSDT Perpetual ContractBybit1,0081 USDT−2,84%21,88 M−19,28%1,0506 USDT0,9851 USDT15,08 M
Güçlü sat
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1,008 USDT−2,89%21,33 M+2,64%1,051 USDT0,986 USDT14,96 M
Güçlü sat
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1,007 USDT−2,89%20,67 M−45,37%1,051 USDT0,984 USDT15,07 M
Güçlü sat
NEARUSDT.PNear perpetual contractWhiteBIT1,009 USDT−2,89%17,59 M+9,02%1,054 USDT0,986 USDT11,99 M
Güçlü sat
NEARUSDT.PNEAR Protocol/TetherUSToobit1,008 USDT−2,70%13,31 M−8,39%1,050 USDT0,986 USDT9,14 M
Güçlü sat
NEARUSDTNEAR / TetherUSBinance1,009 USDT−2,79%12,81 M−34,42%1,051 USDT0,986 USDT9,29 M
Güçlü sat
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1,007 USDC−2,89%12,45 M+10,54%1,049 USDC0,985 USDC9,43 M
Güçlü sat
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1,009 USDT−2,79%12,02 M+40,48%1,050 USDT0,986 USDT8,1 M
Güçlü sat
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1,0070 USDT−2,91%7,92 M−16,44%1,0501 USDT0,9853 USDT5,32 M
Güçlü sat
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1,009 USDC−2,79%6,62 M−2,67%1,051 USDC0,985 USDC4,34 M
Güçlü sat
NEARUSDTNear / Tether USWhiteBIT1,0100 USDT−2,79%6,11 M−3,19%1,0500 USDT0,9853 USDT5,17 M
Güçlü sat
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1,0078 USDT−2,79%6,11 M−41,56%1,0501 USDT0,9847 USDT4,41 M
Güçlü sat
NEARUSDTNEAR/USDT TETHERCoinW1,0090 USDT−2,80%5,54 M+7,79%1,0495 USDT0,9866 USDT4,84 M
Güçlü sat
NEARUSDTNEAR Protocol / Tether USDHTX1,0093 USDT0,00%4,06 M+48,22%1,0093 USDT1,0093 USDT108
Sat
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1,009 USDT−2,70%3,86 M+55,60%1,051 USDT0,985 USDT2,77 M
Güçlü sat
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1,008 USDT−2,80%3,58 M−13,76%1,050 USDT0,986 USDT2,43 M
Güçlü sat
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1,008 USDT−2,80%3,01 M+22,67%1,048 USDT0,986 USDT2,13 M
Güçlü sat
NEARUSDTNEAR Protocol / Tether USDPoloniex1,008 USDT−2,89%2,78 M−41,31%1,049 USDT0,985 USDT2,36 M
Güçlü sat
NEARUSDTNEAR Protocol / TetherKuCoin1,0090 USDT−2,83%2,57 M−11,55%1,0506 USDT0,9860 USDT1,72 M
Güçlü sat
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1,009 USDT−2,79%2,56 M+0,56%1,050 USDT0,985 USDT1,83 M
Güçlü sat
NEARUSDTNEARUSDT SPOTBybit1,008 USDT−2,89%2,52 M−16,58%1,051 USDT0,986 USDT1,67 M
Güçlü sat
NEARUSDNEAR Protocol / US DollarCoinbase1,008 USD−2,89%1,99 M−12,81%1,050 USD0,986 USD1,29 M
Güçlü sat
NEARUSDTNEAR/USDTOKX1,009 USDT−2,79%1,98 M−15,22%1,052 USDT0,986 USDT1,43 M
Güçlü sat
NEARUSDCNEAR Protocol / USDCCoinbase1,008 USDC−2,89%1,98 M−13,19%1,050 USDC0,986 USDC1,29 M
Güçlü sat
NEARUSDTNear/TetherGate1,0089 USDT−2,85%1,81 M−14,39%1,0505 USDT0,9860 USDT1,07 M
Güçlü sat
NEARKRWNEAR Protocol / KRWUpBit1.492,0 KRW−3,37%1,62 M+28,90%1.558,0 KRW1.462,0 KRW1,26 M
Güçlü sat
NEARUSDTNEAR / USDT Spot Trading PairPhemex1,008 USDT−2,89%1,54 M+19,56%1,052 USDT0,984 USDT1,23 M
Güçlü sat
NEARUSDCNEAR / USD CoinBinance1,009 USDC−2,79%1,52 M−54,84%1,051 USDC0,985 USDC1,09 M
Güçlü sat
NEARUSDTNEAR / USDTMEXC1,009 USDT−2,88%1,26 M−53,57%1,050 USDT0,987 USDT812,69 K
Güçlü sat
NEARUSDCNear / USD CoinWhiteBIT1,0060 USDC−3,27%1,12 M+27,29%1,0520 USDC0,9858 USDC1 M
Güçlü sat
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1,0081 USDC−2,85%1,1 M−46,29%1,0498 USDC0,9859 USDC827,23 K
Güçlü sat
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,009 USDT−2,70%1,02 M−21,85%1,051 USDT0,987 USDT860,76 K
Sat
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1,006 USDC−2,80%996,69 K−2,63%1,049 USDC0,985 USDC894,34 K
Güçlü sat
NEARUSDTNEAR Protocol/USD Tether SpotBingX1,009 USDT−2,79%989,49 K−23,85%1,048 USDT0,985 USDT707,13 K
Güçlü sat
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1,0091 USDT−2,86%910,51 K+10,14%1,0509 USDT0,9868 USDT694,33 K
Güçlü sat
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1,009 USDT−0,10%873,34 K−23,01%1,009 USDT1,009 USDT3
Sat
NEARUSDTNEARUSDT SPOTBitget1,008 USDT−2,89%868,31 K−48,75%1,051 USDT0,986 USDT639,38 K
Güçlü sat
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1,009 USDT−2,79%758,01 K−32,45%1,051 USDT0,986 USDT548,68 K
Güçlü sat
NEARUSDNEAR / U. S. DollarKraken1,005 USD−3,09%532,16 K+38,74%1,049 USD0,985 USD485,08 K
Güçlü sat
NEAREURNear Protocol / EuroBitvavo0,84690 EUR−3,90%524,82 K+17,77%0,88610 EUR0,83070 EUR342,35 K
Güçlü sat
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1,007 USDC−5,09%519,69 K−6,09%1,049 USDC0,985 USDC462,79 K
Sat
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,009 USDT−2,79%434,67 K+64,85%1,050 USDT0,986 USDT335,65 K
Güçlü sat
NEARKRWNEAR / South Korean WonBithumb1.493,0000 KRW−3,74%410,13 K+62,21%1.554,0000 KRW1.462,0000 KRW356,71 K
Güçlü sat
NEARUSDT.PNEAR USDT PERPETUALPionex1,008 USDT−2,89%351,39 K+10,84%1,050 USDT0,986 USDT198,92 K
Güçlü sat
NEARUSD.PNEARUSD Perpetual ContractBybit1,0084 USD−2,66%309,89 K−28,74%1,0508 USD0,9842 USD197,35 K
Güçlü sat
NEARBTCNear / BitcoinWhiteBIT0,00001455 BTC−0,55%295,79 K+5,74%0,00001480 BTC0,00001440 BTC264,7 K
Güçlü sat
NEARUSDCNEAR PROTOCOL/USD COINBitrue1,010 USDC−4,36%283,77 K−38,81%1,063 USDC0,985 USDC273,92 K
Sat
NEARUSDTNEAR PROTOCOL / USDTKCEX1,010 USDT−2,70%210,96 K−23,92%1,051 USDT0,986 USDT169,93 K
Güçlü sat
NEARUSDTNear Protocol / USD TetherBitazza1,014 USDT−3,06%207,18 K−6,09%1,052 USDT0,983 USDT155,3 K
Güçlü sat
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1,0103 USDT−2,72%196,57 K−11,05%1,0503 USDT0,9861 USDT124,18 K
Güçlü sat
NEARTHBNEAR ProtocolBitkub31,36 THB−4,07%176,83 K+66,97%33,82 THB30,82 THB152,08 K
Güçlü sat
NEAREURNear / EuroWhiteBIT0,848 EUR−3,53%176,57 K−7,04%0,888 EUR0,829 EUR167,19 K
Güçlü sat
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1,009 USDT0,00%159,53 K+14,23%1,009 USDT1,009 USDT0
Sat
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1,008 USD−2,70%144,77 K−11,86%1,048 USD0,985 USD102,11 K
Sat
NEARUSDCNEAR PROTOCOL/USD COINWEEX1,009 USDC−6,57%136,02 K—1,062 USDC0,985 USDC250,66 K
Güçlü sat
NEARTRYNear / Turkish liraWhiteBIT43,83 TRY−3,48%134,55 K+21,61%45,90 TRY43,06 TRY119,41 K
Güçlü sat
NEARUST.PNEARF0 / USTF0Bitfinex1,01010000 USDT−2,87%126,1 K−12,65%1,04980000 USDT0,98747000 USDT107,75 K
Güçlü sat
NEARUAHNear / Ukrainian HryvniaWhiteBIT43,4157 UAH−2,53%119,38 K+19,96%45,0818 UAH42,3362 UAH92,59 K
Güçlü sat
NEARUSDCNEAR Protocol/USD Coin SpotBingX1,010 USDC−2,70%117,78 K−52,15%1,050 USDC0,985 USDC87,42 K
Sat
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1,008 USDC−2,70%113,82 K−14,30%1,049 USDC0,987 USDC76,24 K
Sat
NEARUSDT.5LNEAR5xLong/TetherGate0,0008281 USDT−18,65%104,73 K+24,79%0,0010764 USDT0,0007407 USDT119,37 M
Sat
NEARTRYNEAR / Turkish LiraBinance43,8 TRY−3,52%95,65 K−43,93%45,8 TRY43,0 TRY69,62 K
Güçlü sat
NEAREURNEAR / EuroKraken0,847 EUR−3,97%92,51 K+1,67%0,888 EUR0,831 EUR64,59 K
Güçlü sat
NEAREURNEAR / EuroBinance0,847 EUR−2,87%86,61 K+40,26%0,914 EUR0,832 EUR74,56 K
Sat
NEARBTCNEAR / BitcoinBinance0,00001451 BTC−1,69%79,75 K−6,47%0,00001477 BTC0,00001434 BTC55,85 K
Güçlü sat
NEARUSDCNEAR / USDCMEXC1,008 USDC−2,78%78,91 K−55,22%1,050 USDC0,986 USDC48,44 K
Güçlü sat
NEARUSDNEAR / US DollarBinance1,00668073 USD−3,15%77,26 K−8,69%1,04842189 USD0,98524094 USD55,85 K
Güçlü sat
NEARUSDT.5SNEAR5xShort/TetherGate4,1723 USDT+9,99%69,64 K+3,20%4,7010 USDT3,6492 USDT16,22 K
Güçlü al
NEARUSDT.3LNEAR3xLong/TetherGate0,02646 USDT−8,92%68,71 K−6,13%0,02985 USDT0,02446 USDT2,44 M
Sat
NEARUSDNEAR Protocol / U.S. dollarBitstamp1,006 USD−2,33%68,41 K−33,92%1,049 USD0,989 USD59,51 K
Sat
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1,002 USDC−2,72%66,18 K−78,84%1,024 USDC0,987 USDC10,72 K
Sat
NEARUSDT.3SNEAR3xShort/TetherGate0,021369 USDT+8,50%61,38 K+1,40%0,022621 USDT0,019193 USDT3,07 M
Al
NEARUSDNEAR Protocol / USDCrypto.com1,0086 USD−3,05%58,75 K−61,58%1,0492 USD0,9863 USD36,93 K
Güçlü sat
NEARUSDNEAR / DollarBitfinex1,00570000 USD−3,10%50,99 K−6,41%1,04900000 USD0,98749000 USD14,6 K
Güçlü sat
NEARBTCNEAR / BitcoinBitfinex0,0000145 BTC−1,36%49,94 K−8,07%0,0000148 BTC0,0000144 BTC14,6 K
Güçlü sat
NEARBRLNEAR / BRLBinance5,21 BRL−4,58%46,81 K+287,61%5,46 BRL5,15 BRL16,66 K
Güçlü sat
NEARUSDTNEAR Protocol / TetherCrypto.com1,0094 USDT−3,26%28,24 K−28,61%1,0461 USDT0,9880 USDT25,29 K
Güçlü sat
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1,0106 USDC−2,88%20,32 K−4,09%1,0343 USDC0,9900 USDC12,1 K
Güçlü sat
NEARJPYNEAR / JPYBinance157,2 JPY−5,42%16,49 K+14,64%164,9 JPY154,8 JPY12,67 K
Güçlü sat
NEAREURNEAREUR SPOTBitget0,848 EUR−3,42%15,11 K−22,08%0,887 EUR0,832 EUR12,08 K
Güçlü sat
NEARUSDNEAR/USDOKX1,009 USD−2,79%14,83 K+5,44%1,047 USD0,986 USD11,94 K
Güçlü sat
NEARUSDTNEAR Protocol / TetherCoinbase1,004 USDT−3,83%11,34 K+69,63%1,050 USDT0,991 USDT8,15 K
Güçlü sat
NEARUSDCNEARUSDC SPOTBitget1,006 USDC−3,36%10,92 K+12,70%1,048 USDC0,988 USDC6,61 K
Güçlü sat
NEARUSDCNEAR Protocol / USD CoinKuCoin1,003 USDC−2,62%9,57 K−7,30%1,049 USDC0,989 USDC5,41 K
Sat
NEARUSDCNEARUSDC SPOTBybit0,998 USDC−3,95%5,76 K−66,23%1,046 USDC0,988 USDC5,44 K
Güçlü sat
NEARUSTNEAR / USTBitfinex0,99900000 USDT−3,26%4,74 K−9,85%1,04460000 USDT0,98890000 USDT3,84 K
Güçlü sat
NEARBTCNEAR Protocol / BTCUpBit0,000014020 BTC−4,76%2,09 K+1.598,43%0,000015600 BTC0,000014020 BTC616
Güçlü sat
NEAREURNEAR Protocol / EuroBitstamp0,858 EUR−3,70%2,03 K+54,99%0,869 EUR0,840 EUR1,88 K
Güçlü sat
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,145244e-4 BTC−0,55%1,92 K+5,33%0,14829e-4 BTC0,14345e-4 BTC1,81 K
Güçlü sat
NEARUSDTNEAR / TetherUSBinance.US1,000 USDT−3,19%1,84 K+34,17%1,054 USDT1,000 USDT308
Sat
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1,0094 USDC−2,79%1,72 K−20,19%1,0497 USDC0,9785 USDC1,36 K
Güçlü sat
NEARTHBNear Protocol / Thai BahtBitazza32,085 THB−1,44%1,24 K+122,21%33,245 THB31,217 THB2,96 K
Sat
NEARBTCNEAR Protocol / BitcoinKuCoin0,00001451 BTC−1,63%1,19 K−68,71%0,00001473 BTC0,00001437 BTC1,05 K
Güçlü sat
NEARUSDNEAR / USDBinance.US1,001 USD−3,84%927+489,21%1,041 USD1,001 USD11
Sat
NEAREURNEAREUR SPOTBybit0,832 EUR−5,35%10+10,47%0,887 EUR0,832 EUR5
Güçlü sat
NEARUSDTNEAR Protocol / USDTUpBit0,8603 USDT−16,23%10,00%0,9085 USDT0,8603 USDT54
Güçlü sat
NEARUSD.PNear Protocol/U.S. Dollar PERPETUAL CONTRACTBitMart1,007 USD−2,61%——1,050 USD0,983 USD1,93 M
Sat
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)12,90 WCRO−0,87%——13,12 WCRO12,90 WCRO221
Güçlü sat