Şimdi başlat

Near Protocol / Thai Baht

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Near Protocol / Thai Baht kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1,003 USDT−2,53%66,45 M+4,44%1,037 USDT0,982 USDT44,66 M
Güçlü sat
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1,0024 USDT−2,64%26,19 M+231,56%1,0368 USDT0,9814 USDT20,27 M
Güçlü sat
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1,001 USDT−2,82%25,63 M+21,75%1,037 USDT0,980 USDT17,74 M
Güçlü sat
NEARUSDT.PNEARUSDT Perpetual ContractBybit1,0021 USDT−2,66%22,58 M+2,38%1,0367 USDT0,9812 USDT15,97 M
Güçlü sat
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1,0033 USDT−2,54%22,55 M+2,24%1,0367 USDT0,9812 USDT15,93 M
Güçlü sat
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1,003 USDT−2,62%21,2 M−1,39%1,037 USDT0,983 USDT14,23 M
Güçlü sat
NEARUSDTNEAR / TetherUSBinance1,003 USDT−2,62%16,87 M+29,74%1,037 USDT0,983 USDT13,51 M
Güçlü sat
NEARUSDT.PNear perpetual contractWhiteBIT1,002 USDT−3,47%15,42 M−14,30%1,037 USDT0,980 USDT13,2 M
Güçlü sat
NEARUSDT.PNEAR Protocol/TetherUSToobit1,003 USDT−2,62%14,76 M+10,11%1,037 USDT0,982 USDT10,37 M
Güçlü sat
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1,002 USDT−2,62%12,92 M+4,45%1,038 USDT0,982 USDT8,83 M
Güçlü sat
NEARUSDTNEAR/USDT TETHERCoinW1,0040 USDT−2,51%8,75 M+26,65%1,0366 USDT0,9834 USDT7,47 M
Güçlü sat
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1,004 USDC−2,43%8,65 M−31,91%1,036 USDC0,981 USDC3,7 M
Güçlü sat
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1,0023 USDT−2,60%7,64 M+22,85%1,0363 USDT0,9809 USDT5,44 M
Güçlü sat
NEARUSDTNear / Tether USWhiteBIT1,0040 USDT−3,18%7,61 M−5,51%1,0379 USDT0,9820 USDT4,85 M
Güçlü sat
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1,003 USDC−2,43%6,55 M−1,03%1,037 USDC0,981 USDC4,53 M
Güçlü sat
NEARUSDTNEAR / USDTMEXC1,0040 USDT−2,43%4,71 M+268,58%1,0380 USDT0,9827 USDT4,32 M
Güçlü sat
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1,002 USDT−2,72%3,85 M+8,63%1,037 USDT0,982 USDT2,62 M
Güçlü sat
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1,005 USDT−2,62%3,66 M−8,54%1,039 USDT0,982 USDT2,44 M
Güçlü sat
NEARUSDTNEAR Protocol / Tether USDHTX1,0027 USDT+0,53%3,5 M−13,81%1,0073 USDT0,9922 USDT270,97 K
Sat
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1,003 USDT−2,62%3,04 M−0,23%1,036 USDT0,983 USDT2,03 M
Güçlü sat
NEARUSDTNEAR Protocol / TetherKuCoin1,0039 USDT−2,54%2,91 M+12,74%1,0373 USDT0,9827 USDT2,14 M
Güçlü sat
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1,002 USDT−2,62%2,49 M−4,28%1,037 USDT0,982 USDT1,8 M
Güçlü sat
NEARUSDTNEAR Protocol / Tether USDPoloniex1,002 USDT−3,09%2,44 M−13,68%1,037 USDT0,976 USDT1,94 M
Güçlü sat
NEARUSDTNEAR/USDTOKX1,003 USDT−2,62%2,05 M+0,31%1,037 USDT0,982 USDT1,44 M
Güçlü sat
NEARUSDTNEARUSDT SPOTBybit1,004 USDT−2,62%1,97 M−23,43%1,038 USDT0,983 USDT1,39 M
Güçlü sat
NEARUSDTNEAR / USDT Spot Trading PairPhemex1,002 USDT−2,81%1,84 M+6,78%1,039 USDT0,984 USDT1,47 M
Güçlü sat
NEARUSDCNEAR / USD CoinBinance1,003 USDC−2,53%1,74 M+13,07%1,036 USDC0,982 USDC1,1 M
Güçlü sat
NEARUSDNEAR Protocol / US DollarCoinbase1,004 USD−2,43%1,7 M−15,01%1,037 USD0,982 USD1,16 M
Güçlü sat
NEARUSDCNEAR Protocol / USDCCoinbase1,004 USDC−2,43%1,69 M−14,83%1,037 USDC0,982 USDC1,16 M
Güçlü sat
NEARUSDTNear/TetherGate1,0033 USDT−2,58%1,68 M−7,17%1,0372 USDT0,9827 USDT1,18 M
Güçlü sat
NEARKRWNEAR Protocol / KRWUpBit1.490,0 KRW−1,97%1,39 M−15,29%1.531,0 KRW1.460,0 KRW1,16 M
Güçlü sat
NEARUSDCNear / USD CoinWhiteBIT1,0068 USDC−2,37%1,35 M−1,46%1,0369 USDC0,9821 USDC799,9 K
Güçlü sat
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1,0042 USDC−2,41%1,23 M+14,21%1,0352 USDC0,9821 USDC819,83 K
Güçlü sat
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,001 USDT−3,19%1,21 M−2,37%1,037 USDT0,981 USDT891,05 K
Güçlü sat
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1,005 USDT+0,70%1,18 M+32,72%1,008 USDT0,993 USDT107,81 K
Sat
NEARUSDTNEAR Protocol/USD Tether SpotBingX1,002 USDT−2,72%1,15 M+14,07%1,038 USDT0,983 USDT890,32 K
Güçlü sat
NEARUSDTNEARUSDT SPOTBitget1,003 USDT−2,53%1,02 M+13,21%1,037 USDT0,983 USDT642,04 K
Güçlü sat
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1,001 USDC−2,53%825,01 K−31,59%1,036 USDC0,981 USDC348,85 K
Güçlü sat
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1,0039 USDT−3,25%822,57 K−9,84%1,0367 USDT0,9836 USDT456,62 K
Güçlü sat
NEARUST.PNEARF0 / USTF0Bitfinex1,00610000 USDT−2,76%791,51 K+381,58%1,03370000 USDT0,98544000 USDT728,09 K
Güçlü sat
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1,003 USDT−2,62%721,31 K+67,50%1,037 USDT0,983 USDT751,4 K
Güçlü sat
NEARUSDT.PNEAR USDT PERPETUALPionex1,003 USDT−2,53%492,56 K+40,02%1,036 USDT0,983 USDT350,1 K
Güçlü sat
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,002 USDT−2,72%463,81 K+6,00%1,037 USDT0,982 USDT275,37 K
Güçlü sat
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1,002 USDC−2,62%454,67 K−14,96%1,036 USDC0,982 USDC212,94 K
Sat
NEARUSDCNEAR / USDCMEXC1,0025 USDC−2,58%436,06 K+447,68%1,0370 USDC0,9817 USDC414,74 K
Güçlü sat
NEARKRWNEAR / South Korean WonBithumb1.486,0000 KRW−2,24%411,69 K−5,83%1.528,0000 KRW1.459,0000 KRW320,68 K
Güçlü sat
NEARBTCNear / BitcoinWhiteBIT0,00001449 BTC−1,76%361,26 K−5,63%0,00001474 BTC0,00001431 BTC264,99 K
Güçlü sat
NEARUSDNEAR / U. S. DollarKraken1,005 USD−2,43%355,66 K−34,51%1,036 USD0,983 USD160,36 K
Güçlü sat
NEARUSDCNEAR PROTOCOL/USD COINBitrue1,004 USDC+0,70%317,67 K+10,21%1,008 USDC0,992 USDC10,95 K
Sat
NEARUSD.PNEARUSD Perpetual ContractBybit1,0034 USD−2,50%314,42 K+1,12%1,0353 USD0,9807 USD194,74 K
Güçlü sat
NEARUSDTNEAR PROTOCOL / USDTKCEX1,004 USDT−2,52%268,81 K+5,94%1,038 USDT0,983 USDT197,99 K
Güçlü sat
NEAREURNear / EuroWhiteBIT0,841 EUR−3,11%261,81 K+36,12%0,868 EUR0,824 EUR181,84 K
Güçlü sat
NEARTRYNear / Turkish liraWhiteBIT43,84 TRY−2,84%215,19 K+27,43%45,12 TRY42,84 TRY186,38 K
Güçlü sat
NEARUSDTNear Protocol / USD TetherBitazza1,010 USDT−1,66%208,09 K−12,88%1,040 USDT0,981 USDT166,39 K
Güçlü sat
NEAREURNear Protocol / EuroBitvavo0,84580 EUR−2,56%201,71 K−24,62%0,86880 EUR0,82620 EUR203,56 K
Güçlü sat
NEARUAHNear / Ukrainian HryvniaWhiteBIT43,3729 UAH−2,76%189,4 K+17,99%44,5428 UAH42,2395 UAH124,29 K
Güçlü sat
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1,0034 USDT−2,57%173,83 K−0,51%1,0366 USDT0,9834 USDT105,49 K
Güçlü sat
NEARUSDCNEAR PROTOCOL/USD COINWEEX1,003 USDC+0,70%153,26 K+166,69%1,007 USDC0,993 USDC9,66 K
Sat
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1,004 USDC−2,33%148,04 K+28,83%1,034 USDC0,982 USDC119,13 K
Güçlü sat
NEARUSDCNEAR Protocol/USD Coin SpotBingX1,004 USDC−2,52%142,82 K+13,44%1,037 USDC0,982 USDC92,31 K
Sat
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1,002 USD−2,62%140,64 K−1,19%1,036 USD0,981 USD94,88 K
Güçlü sat
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1,004 USDT+0,60%125,07 K+242.136,07%1,008 USDT0,993 USDT10,27 K
Sat
NEARUSDT.5SNEAR5xShort/TetherGate4,2578 USDT+13,84%112,01 K+30,20%4,6833 USDT3,5664 USDT18,6 K
Güçlü al
NEARUSDNEAR Protocol / USDCrypto.com1,0054 USD−2,18%92,93 K+64,11%1,0376 USD0,9830 USD49,89 K
Güçlü sat
NEARUSDT.5LNEAR5xLong/TetherGate0,0008099 USDT−4,67%79,55 K+42,59%0,0009418 USDT0,0007193 USDT110,3 M
Sat
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit0,990 USDC−0,90%77,9 K−22,60%1,001 USDC0,980 USDC42,07 K
Sat
NEAREURNEAR / EuroKraken0,846 EUR−2,65%73,64 K−21,78%0,870 EUR0,826 EUR57,1 K
Güçlü sat
NEARUSDT.3LNEAR3xLong/TetherGate0,02615 USDT+3,36%69,45 K+56,19%0,02860 USDT0,02431 USDT2,99 M
Sat
NEARBTCNEAR / BitcoinBinance0,00001444 BTC−1,57%65,48 K−16,66%0,00001473 BTC0,00001432 BTC51,75 K
Sat
NEARUSDT.3SNEAR3xShort/TetherGate0,021534 USDT−3,98%62,15 K+66,31%0,022907 USDT0,019585 USDT3,14 M
Al
NEARUSDNEAR / US DollarBinance1,00297208 USD−2,45%62,12 K−21,03%1,03465788 USD0,98304081 USD51,75 K
Güçlü sat
NEARUSDNEAR Protocol / U.S. dollarBitstamp1,006 USD−2,61%60,17 K−17,58%1,018 USD0,984 USD39,49 K
Güçlü sat
NEARTHBNEAR ProtocolBitkub31,35 THB−0,82%57,88 K−68,30%32,29 THB30,66 THB57,97 K
Sat
NEARTRYNEAR / Turkish LiraBinance43,8 TRY−2,45%47,65 K−49,12%45,2 TRY42,9 TRY40,36 K
Güçlü sat
NEARUSDTNEAR Protocol / TetherCrypto.com1,0004 USDT−3,25%44,26 K+55,68%1,0326 USDT0,9835 USDT19,36 K
Güçlü sat
NEAREURNEAR / EuroBinance0,841 EUR−2,66%37 K−57,50%0,869 EUR0,809 EUR31,09 K
Güçlü sat
NEARUSDNEAR / DollarBitfinex1,00390000 USD−2,91%36,45 K−1,20%1,03240000 USD0,98482000 USD30,21 K
Güçlü sat
NEARBTCNEAR / BitcoinBitfinex0,0000144 BTC−2,04%35,05 K−4,36%0,0000147 BTC0,0000143 BTC30,21 K
Güçlü sat
NEARJPYNEAR / JPYBinance154,8 JPY−3,85%27,15 K+15,21%161,6 JPY152,7 JPY20,82 K
Güçlü sat
NEARUSDCNEARUSDC SPOTBybit0,999 USDC−3,66%21,07 K+201,38%1,037 USDC0,984 USDC9,41 K
Güçlü sat
NEARUSDNEAR/USDOKX1,004 USD−2,43%15,46 K+1,01%1,036 USD0,983 USD11,64 K
Güçlü sat
NEARBRLNEAR / BRLBinance5,21 BRL−3,52%15,04 K−68,05%5,39 BRL5,12 BRL6,14 K
Güçlü sat
NEARUSDTNEAR Protocol / TetherCoinbase1,001 USDT−3,38%11,38 K−9,36%1,018 USDT0,983 USDT8,16 K
Güçlü sat
NEARUSDCNEARUSDC SPOTBitget1,002 USDC−2,43%10,36 K−5,11%1,038 USDC0,982 USDC7,77 K
Güçlü sat
NEARUSDCNEAR Protocol / USD CoinKuCoin1,005 USDC−3,09%9,77 K+17,94%1,033 USDC0,983 USDC5,43 K
Güçlü sat
NEAREURNEAREUR SPOTBitget0,843 EUR−2,32%8,87 K−41,86%0,870 EUR0,826 EUR5,78 K
Güçlü sat
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso0,9929 USDC−0,89%7,48 K−76,50%1,0031 USDC0,9861 USDC5,71 K
Güçlü sat
NEARUSTNEAR / USTBitfinex1,00570000 USDT−1,09%5,99 K+5,18%1,03380000 USDT0,98681000 USDT5,25 K
Sat
NEARBTCNEAR Protocol / BTCUpBit0,000014020 BTC−4,76%2,09 K+1.598,43%0,000015600 BTC0,000014020 BTC616
Güçlü sat
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1,0054 USDC−2,24%1,82 K−7,15%1,0364 USDC0,9829 USDC1,3 K
Güçlü sat
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,1447e-4 BTC−1,63%1,75 K−27,70%0,14725e-4 BTC0,142541e-4 BTC1,48 K
Güçlü sat
NEAREURNEAR Protocol / EuroBitstamp0,853 EUR−2,40%1,09 K−48,32%0,858 EUR0,818 EUR886
Sat
NEARUSDNEAR / USDBinance.US1,005 USD−3,18%963−27,40%1,047 USD0,983 USD464
Güçlü sat
NEARUSDTNEAR / TetherUSBinance.US0,984 USDT−3,62%558−41,74%1,045 USDT0,984 USDT432
Güçlü sat
NEARBTCNEAR Protocol / BitcoinKuCoin0,00001438 BTC−2,04%475−60,07%0,00001470 BTC0,00001434 BTC279
Sat
NEARTHBNear Protocol / Thai BahtBitazza31,283 THB−4,00%410−87,48%32,701 THB31,283 THB319
Sat
NEAREURNEAREUR SPOTBybit0,832 EUR−5,35%10+10,47%0,887 EUR0,832 EUR5
Güçlü sat
NEARUSDTNEAR Protocol / USDTUpBit1,6820 USDT−0,88%1+11,51%1,6820 USDT1,6820 USDT1
Al
NEARNEAR / Wrapped CROVVS Finance (Cronos)1,002 USD−3,25%——1,042 USD0,994 USD274
Güçlü sat
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC1,002 USDT−2,62%——1,037 USDT0,982 USDT7,84 M
Güçlü sat