Şimdi başlat

NEAR / BRL

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki NEAR / BRL kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1,055 USDT−0,09%61,35 M−18,41%1,062 USDT1,043 USDT6,82 M
Sat
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1,0543 USDT−0,21%20,92 M−8,93%1,0613 USDT1,0432 USDT4,58 M
Sat
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1,055 USDT−0,19%20,47 M−17,80%1,062 USDT1,044 USDT2,45 M
Sat
NEARUSDT.PNEARUSDT Perpetual ContractBybit1,0548 USDT−0,23%19,92 M−28,87%1,0615 USDT1,0427 USDT1,77 M
Sat
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1,0546 USDT−0,24%19,89 M−28,87%1,0615 USDT1,0427 USDT1,77 M
Sat
NEARUSDT.PNear perpetual contractWhiteBIT1,056 USDT−0,19%18,85 M+21,84%1,062 USDT1,044 USDT3,05 M
Sat
NEARUSDTNEAR / TetherUSBinance1,055 USDT−0,28%18,48 M−18,63%1,063 USDT1,045 USDT1,73 M
Sat
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1,054 USDT−0,28%14,79 M−9,81%1,063 USDT1,043 USDT1,52 M
Sat
NEARUSDT.PNEAR Protocol/TetherUSToobit1,056 USDT−0,09%12,98 M−12,45%1,063 USDT1,043 USDT1,66 M
Sat
NEARUSDTNEAR/USDT TETHERCoinW1,0548 USDT−0,33%10,02 M−15,62%1,0622 USDT1,0444 USDT919,68 K
Sat
NEARUSDTNear / Tether USWhiteBIT1,0550 USDT−0,42%6,91 M+37,85%1,0629 USDT1,0450 USDT537,72 K
Sat
NEARUSDTNEAR / USDTMEXC1,0557 USDT−0,19%6,78 M−18,51%1,0623 USDT1,0445 USDT621,09 K
Sat
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1,054 USDC−0,38%6,46 M−0,19%1,062 USDC1,043 USDC883,1 K
Sat
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1,0546 USDT−0,21%6,04 M−31,93%1,0614 USDT1,0427 USDT683,22 K
Sat
NEARUSDTNEAR Protocol / TetherKuCoin1,0555 USDT−0,18%5,31 M+140,41%1,0623 USDT1,0443 USDT582,54 K
Sat
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1,054 USDT−0,47%4,59 M+11,38%1,064 USDT1,044 USDT419,13 K
Sat
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1,0544 USDT−0,24%4,44 M−26,65%1,0611 USDT1,0434 USDT526,2 K
Sat
NEARUSDTNEAR Protocol / Tether USDPoloniex1,055 USDT+0,09%4,01 M−10,59%1,061 USDT1,042 USDT533,07 K
Sat
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1,054 USDT−0,19%3,82 M−13,63%1,062 USDT1,043 USDT391,57 K
Sat
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1,054 USDC−0,19%3,55 M−16,83%1,061 USDC1,043 USDC385,75 K
Sat
NEARUSDNEAR Protocol / US DollarCoinbase1,055 USD−0,19%2,61 M+55,90%1,062 USD1,045 USD352,25 K
Sat
NEARUSDCNEAR Protocol / USDCCoinbase1,055 USDC−0,19%2,61 M+55,90%1,062 USDC1,045 USDC351,71 K
Sat
NEARUSDTNEAR / USDT Spot Trading PairPhemex1,055 USDT−0,28%2,34 M−14,35%1,065 USDT1,043 USDT244,72 K
Sat
NEARUSDTNEAR Protocol / Tether USDHTX1,0556 USDT+2,35%2,34 M−21,14%1,0663 USDT1,0304 USDT883,11 K
Sat
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1,054 USDT−0,28%2,32 M−15,99%1,061 USDT1,044 USDT308,05 K
Sat
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1,055 USDT−0,19%2,31 M−23,47%1,062 USDT1,044 USDT247,38 K
Sat
NEARUSDTNear/TetherGate1,0550 USDT−0,27%1,57 M−19,16%1,0622 USDT1,0446 USDT115,46 K
Sat
NEARUSDCNEAR / USD CoinBinance1,055 USDC−0,28%1,55 M−9,82%1,062 USDC1,044 USDC132,63 K
Sat
NEARUSDTNEARUSDT SPOTBybit1,055 USDT−0,28%1,53 M−31,00%1,062 USDT1,045 USDT111,27 K
Sat
NEARUSDTNEAR/USDTOKX1,055 USDT−0,28%1,43 M−14,43%1,062 USDT1,045 USDT127,73 K
Sat
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,055 USDT−0,19%1,2 M−18,46%1,061 USDT1,043 USDT132,98 K
Sat
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1,055 USDT+2,23%1,19 M−21,42%1,066 USDT1,030 USDT391,43 K
Sat
NEARKRWNEAR Protocol / KRWUpBit1.564,0 KRW−0,19%1,18 M−38,60%1.572,0 KRW1.547,0 KRW173,61 K
Sat
NEARUSDTNEAR Protocol/USD Tether SpotBingX1,055 USDT−0,19%1,17 M−19,05%1,062 USDT1,046 USDT107,57 K
Sat
NEARUSDNEAR / U. S. DollarKraken1,054 USD−0,47%1,1 M+388,18%1,062 USD1,046 USD49,93 K
Sat
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1,055 USDT−0,28%986,68 K−18,21%1,062 USDT1,045 USDT94,36 K
Sat
NEARUSDCNear / USD CoinWhiteBIT1,0536 USDC−0,23%894,66 K+9,61%1,0601 USDC1,0431 USDC71,84 K
Sat
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1,0551 USDT−0,23%800,58 K+14,52%1,0617 USDT1,0456 USDT46,61 K
Sat
NEARUSDCNEAR / USDCMEXC1,0549 USDC−0,22%669,08 K−20,23%1,0610 USDC1,0440 USDC61,29 K
Sat
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,053 USDT−0,28%664,28 K+2,59%1,061 USDT1,043 USDT35,31 K
Sat
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1,0544 USDC−0,36%513,97 K−24,32%1,0616 USDC1,0445 USDC53,95 K
Sat
NEAREURNear / EuroWhiteBIT0,886 EUR−0,56%461,62 K+31,74%0,896 EUR0,883 EUR34,89 K
Sat
NEARUSDTNEARUSDT SPOTBitget1,055 USDT−0,19%443,18 K−52,77%1,062 USDT1,044 USDT40,82 K
Sat
NEARUSDT.5LNEAR5xLong/TetherGate0,0009285 USDT−0,31%442 K+9,13%0,0009500 USDT0,0008899 USDT39,93 M
Sat
NEARUSDT.PNEAR USDT PERPETUALPionex1,054 USDT−0,28%351,16 K−16,47%1,061 USDT1,043 USDT34,73 K
Sat
NEARUST.PNEARF0 / USTF0Bitfinex1,05440000 USDT−0,20%344,34 K+329,60%1,06040000 USDT1,04390000 USDT145,55 K
Sat
NEARBTCNear / BitcoinWhiteBIT0,00001538 BTC−0,13%338,96 K+26,47%0,00001541 BTC0,00001524 BTC37,18 K
Sat
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1,055 USDC+0,09%338,69 K−16,34%1,061 USDC1,042 USDC37,12 K
Sat
NEARUSDT.3LNEAR3xLong/TetherGate0,02887 USDT−1,20%334,05 K−0,53%0,02954 USDT0,02830 USDT1,42 M
Sat
NEARUSDT.5SNEAR5xShort/TetherGate2,6756 USDT+1,55%321,91 K−5,92%2,8387 USDT2,5952 USDT17,69 K
Nötr
NEARUSDCNEAR PROTOCOL/USD COINBitrue1,056 USDC+2,23%287,17 K−6,11%1,067 USDC1,030 USDC116,02 K
Sat
NEARUSDT.3SNEAR3xShort/TetherGate0,017222 USDT+0,93%282,76 K−17,42%0,017829 USDT0,016886 USDT2,28 M
Sat
NEARUSDTNEAR PROTOCOL / USDTKCEX1,056 USDT−0,28%279,28 K−12,74%1,062 USDT1,044 USDT27,77 K
Sat
NEAREURNear Protocol / EuroBitvavo0,89720 EUR+0,46%260,92 K−47,98%0,89720 EUR0,88250 EUR13,86 K
Sat
NEARUSDTNear Protocol / USD TetherBitazza1,059 USDT+0,28%249,09 K−0,49%1,065 USDT1,046 USDT34,59 K
Sat
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1,0549 USDT−0,25%239,76 K+5,81%1,0623 USDT1,0451 USDT21,83 K
Sat
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1,055 USDC−0,09%233,21 K−14,24%1,061 USDC1,043 USDC28,52 K
Sat
NEAREURNEAR / EuroKraken0,895 EUR+0,34%211,95 K+259,76%0,895 EUR0,886 EUR9,76 K
Sat
NEARUSDCNEAR PROTOCOL/USD COINWEEX1,055 USDC+2,33%209,46 K+4,46%1,066 USDC1,030 USDC81,7 K
Sat
NEARKRWNEAR / South Korean WonBithumb1.565,0000 KRW+0,06%198,15 K−60,44%1.571,0000 KRW1.553,0000 KRW13,17 K
Sat
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1,055 USDT+2,23%181,32 K−12,20%1,066 USDT1,030 USDT65,35 K
Sat
NEARTRYNear / Türk lirasıWhiteBIT45,94 TRY−0,46%140,65 K+116,48%46,29 TRY45,94 TRY10,38 K
Sat
NEARUAHNear / Ukrainian HryvniaWhiteBIT46,3388 UAH−0,84%140,33 K+45,22%46,7830 UAH46,1076 UAH13,53 K
Sat
NEARUSDCNEAR Protocol/USD Coin SpotBingX1,054 USDC−0,28%128,44 K−7,32%1,062 USDC1,045 USDC12,69 K
Sat
NEARTHBNEAR ProtocolBitkub32,90 THB+1,61%125,84 K−16,94%33,19 THB32,38 THB37,95 K
Sat
NEARUSD.PNEARUSD Perpetual ContractBybit1,0525 USD−0,27%121,13 K−26,82%1,0586 USD1,0446 USD22,7 K
Sat
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1,053 USD−0,38%116,87 K−0,36%1,060 USD1,044 USD14,13 K
Sat
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1,048 USDC−0,95%96,33 K−23,55%1,070 USDC1,018 USDC82,9 K
Sat
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1,052 USDC−0,28%76,63 K−15,08%1,059 USDC1,044 USDC8,98 K
Sat
NEARUSDNEAR Protocol / U.S. dollarBitstamp1,057 USD−0,28%74,97 K−21,10%1,063 USD1,050 USD12,29 K
Sat
NEARUSDNEAR Protocol / USDCrypto.com1,0533 USD−0,29%68,07 K+54,90%1,0612 USD1,0484 USD4,48 K
Sat
NEAREURNEAR / EuroBinance0,891 EUR−0,11%67,24 K+21,64%0,894 EUR0,882 EUR3,02 K
Sat
NEARTRYNEAR / Turkish LiraBinance46,0 TRY−0,65%53,47 K−47,34%46,3 TRY45,9 TRY1,99 K
Sat
NEARJPYNEAR / JPYBinance162,1 JPY−0,31%52,9 K+91,74%162,1 JPY160,5 JPY3,63 K
Sat
NEARBTCNEAR / BitcoinBinance0,00001534 BTC−0,20%50,78 K−9,47%0,00001538 BTC0,00001528 BTC2,21 K
Sat
NEARUSDTNEAR Protocol / TetherCrypto.com1,0542 USDT−0,41%39,95 K+210,01%1,0613 USDT1,0496 USDT8,64 K
Sat
NEARUSDNEAR / US DollarBinance1,05369770 USD−0,37%34,14 K−35,21%1,05946544 USD1,04957119 USD2,21 K
Sat
NEARUSDTNEAR Protocol / TetherCoinbase1,062 USDT+0,38%29,34 K+97,11%1,062 USDT1,050 USDT1,3 K
Sat
NEARUSDCNEAR Protocol / USD CoinKuCoin1,060 USDC+0,19%17,58 K+139,25%1,060 USDC1,047 USDC3,23 K
Sat
NEARUSDNEAR/USDOKX1,0543 USD−0,23%11,35 K−8,40%1,0607 USD1,0460 USD924
Sat
NEARBRLNEAR / BRLBinance5,50 BRL−0,36%9,72 K−60,56%5,53 BRL5,49 BRL556
Sat
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1,0544 USDC−0,24%8,25 K+130,84%1,0604 USDC1,0454 USDC237
Sat
NEARUSDNEAR / DollarBitfinex1,05520000 USD−0,28%7,89 K−7,86%1,06200000 USD1,04640000 USD3,29 K
Sat
NEARUSDCNEARUSDC SPOTBybit1,062 USDC+0,19%7,65 K−47,85%1,062 USDC1,049 USDC3,71 K
Sat
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1,0553 USDC+1,41%7,07 K−34,93%1,0677 USDC1,0300 USDC6,21 K
Sat
NEAREURNEAREUR SPOTBitget0,889 EUR−0,45%5,97 K−35,32%0,896 EUR0,883 EUR1,02 K
Sat
NEARUSDCNEARUSDC SPOTBitget1,056 USDC0,00%5,68 K−34,40%1,061 USDC1,045 USDC947
Sat
NEARBTCNEAR / BitcoinBitfinex0,0000154 BTC0,00%4,6 K−42,17%0,0000154 BTC0,0000153 BTC3,29 K
Sat
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,153699e-4 BTC+0,16%1,98 K+5,73%0,154012e-4 BTC0,15295e-4 BTC363
Sat
NEARBTCNEAR Protocol / BitcoinKuCoin0,00001538 BTC+0,20%1,86 K+5,10%0,00001538 BTC0,00001528 BTC5
Sat
NEAREURNEAR Protocol / EuroBitstamp0,894 EUR+1,48%1,02 K+342,08%0,894 EUR0,880 EUR895
Sat
NEARUSDTNEAR / TetherUSBinance.US1,065 USDT+1,72%612−44,94%1,065 USDT1,065 USDT29
Sat
NEAREURNEAREUR SPOTBybit0,914 EUR+4,34%134+398,76%0,914 EUR0,876 EUR122
Sat
NEARUSDNEAR / USDBinance.US1,066 USD+3,90%113+92,23%1,066 USD1,065 USD48
Sat
NEARTHBNear Protocol / Thai BahtBitazza32,849 THB+1,26%1060,00%32,849 THB32,849 THB100
Sat
NEARUSDTNEAR Protocol / USDTUpBit0,9941 USDT+1,89%640,00%1,0430 USDT0,9941 USDT64
Güçlü sat
NEARBTCNEAR Protocol / BTCUpBit0,000015240 BTC+2,01%330,00%0,000015240 BTC0,000015240 BTC31
Sat
NEARUSTNEAR / USTBitfinex1,04050000 USDT−2,11%32−95,64%1,05750000 USDT1,03000000 USDT31
Sat
NEARUSD.PNEAR Perpetual Futures ContractBinance1,054 USD−0,19%——1,061 USD1,044 USD13,52 K
Sat
NEARUSD.PNear Protocol/U.S. Dollar PERPETUAL CONTRACTBitMart1,054 USD−0,19%——1,062 USD1,042 USD414,06 K
Sat