Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2761.3 USDT | −1.40% | 29.815 M | −41.48% | 2814.3 USDT | 2749.5 USDT | 3.428 K | Sat |
MKRUSDTMKR / TetherUS | BINANCE | 2763 USDT | −1.36% | 5.168 M | −55.25% | 2814 USDT | 2752 USDT | 670 | Sat |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2757 USD | −2.16% | 1.13 M | +8.74% | 2811 USD | 2755 USD | 123 | Sat |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2762 USDT | −1.43% | 898.409 K | −50.37% | 2815 USDT | 2752 USDT | 112 | Sat |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2760 USDC | −1.57% | 181.173 K | −54.51% | 2814 USDC | 2751 USDC | 24 | Sat |
MKRBTCMKR / Bitcoin | BINANCE | 0.04431 BTC | −1.47% | 173.307 K | +12.36% | 0.04518 BTC | 0.04410 BTC | 13 | Sat |
MKRUSDMKR / US Dollar | BINANCE | 2753.71983 USD | −2.29% | 170.706 K | +15.10% | 2825.32046 USD | 2749.26985 USD | 13 | Sat |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2754.1 USD | −2.09% | 115.853 K | −52.19% | 2811.5 USD | 2753.9 USD | 15 | Sat |
MKRKRWMKR / South Korean Won | BITHUMB | 3861000.0000 KRW | −1.93% | 57.799 K | −67.29% | 3957000.0000 KRW | 3861000.0000 KRW | 9 | Sat |
MKREURMKR / Euro | KRAKEN | 2582.5 EUR | −1.51% | 42.455 K | −22.77% | 2615.0 EUR | 2564.7 EUR | 1 | Sat |
MKRUSDMKR / Dollar | BITFINEX | 2766.10000000 USD | −1.79% | 33.08 K | −29.46% | 2816.00000000 USD | 2762.50000000 USD | 4 | Sat |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04444 BTC | −1.51% | 32.377 K | −18.81% | 0.04501 BTC | 0.04438 BTC | 4 | Sat |
MKRTRYMKR / Turkish Lira | BINANCE | 89202 TRY | −1.75% | 8.377 K | −73.12% | 91108 TRY | 89202 TRY | 1 | Sat |
MKRUSTMKR / UST | BITFINEX | 2758.80000000 USDT | −1.64% | 3.672 K | −28.68% | 2812.70000000 USDT | 2755.20000000 USDT | 0 | Sat |
MKRUSDTMKR / TetherUS | BINANCEUS | 2813 USDT | 0.00% | 3.067 K | −82.93% | 2840 USDT | 2773 USDT | 1 | Sat |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04430 BTC | −1.86% | 2.583 K | −98.06% | 0.04481 BTC | 0.04430 BTC | 0 | Sat |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2760.00 USD | −1.53% | — | — | 2814.00 USD | 2755.00 USD | 1 | Sat |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2785.38 USD | −0.58% | — | — | 2801.62 USD | 2785.38 USD | 919 | Sat |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2761.9 USDT | −1.38% | — | — | 2813.4 USDT | 2751.6 USDT | 26.193 K | Sat |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2761.36 DAI | −1.41% | — | — | 2819.82 DAI | 2761.36 DAI | 432 | Sat |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9218 WETH | −0.62% | — | — | 0.9275 WETH | 0.9218 WETH | 0 | Nötr |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2777.50 USD | −2.47% | — | — | 2847.73 USD | 2777.50 USD | 4.384 K | Sat |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9205 WETH | −1.20% | — | — | 0.9317 WETH | 0.9205 WETH | 2 | Sat |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2761.2 USDT | −1.43% | — | — | 2813.7 USDT | 2750.6 USDT | 23.456 K | Sat |