Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2341.9 USDT | −0.83% | 46.979 M | −40.51% | 2420.4 USDT | 2325.6 USDT | 14.467 K | Sat |
MKRUSDTMKR / TetherUS | BINANCE | 2344 USDT | −0.80% | 13.053 M | −39.90% | 2423 USDT | 2327 USDT | 3.845 K | Sat |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2344 USDT | −0.85% | 1.882 M | −27.44% | 2416 USDT | 2326 USDT | 555 | Sat |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2336 USD | −0.72% | 848.148 K | −63.45% | 2417 USD | 2326 USD | 174 | Sat |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2345 USDC | −0.80% | 450.432 K | −35.67% | 2420 USDC | 2325 USDC | 132 | Sat |
MKRBTCMKR / Bitcoin | BINANCE | 0.03834 BTC | +0.03% | 367.627 K | +17.76% | 0.03910 BTC | 0.03772 BTC | 59 | Nötr |
MKRUSDMKR / US Dollar | BINANCE | 2340.91464 USD | −1.15% | 363.893 K | +17.38% | 2419.17135 USD | 2325.59896 USD | 59 | Sat |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2339.6 USD | −0.81% | 288.874 K | −30.87% | 2416.5 USD | 2329.3 USD | 93 | Sat |
MKRKRWMKR / South Korean Won | BITHUMB | 3328000.0000 KRW | +0.09% | 79.461 K | −77.58% | 3409000.0000 KRW | 3278000.0000 KRW | 22 | Sat |
MKRUSDMKR / Dollar | BITFINEX | 2344.50000000 USD | −1.02% | 29.702 K | −71.28% | 2419.50000000 USD | 2331.90000000 USD | 10 | Sat |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03838 BTC | +0.13% | 28.458 K | −72.64% | 0.03910 BTC | 0.03777 BTC | 10 | Nötr |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03834 BTC | +0.34% | 14.553 K | −89.70% | 0.03880 BTC | 0.03788 BTC | 5 | Nötr |
MKRTRYMKR / Turkish Lira | BINANCE | 77451 TRY | −1.30% | 11.477 K | −78.72% | 79044 TRY | 76800 TRY | 4 | Sat |
MKREURMKR / Euro | KRAKEN | 2188.0 EUR | −1.17% | 7.745 K | −93.81% | 2242.8 EUR | 2178.6 EUR | 2 | Sat |
MKRUSTMKR / UST | BITFINEX | 2337.60000000 USDT | −1.06% | 5.695 K | −86.46% | 2396.00000000 USDT | 2331.20000000 USDT | 2 | Sat |
MKRUSDTMKR / TetherUS | BINANCEUS | 2328 USDT | −1.90% | 3.363 K | +17.81% | 2411 USDT | 2295 USDT | 1 | Sat |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2353.0321 USD | −0.78% | — | — | 2391.1335 USD | 2331.8852 USD | 5.154 K | Sat |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2342.00 USD | −1.00% | — | — | 2421.00 USD | 2328.55 USD | 19 | Sat |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2342.6 USDT | −0.80% | — | — | 2418.9 USDT | 2325.6 USDT | 159.245 K | Sat |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7019 WETH | +1.01% | — | — | 0.7066 WETH | 0.6892 WETH | 2 | Nötr |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2343.1 USDT | −0.81% | — | — | 2420.6 USDT | 2326.1 USDT | 38.274 K | Sat |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2336.89 DAI | −0.66% | — | — | 2402.88 DAI | 2329.32 DAI | 1.48 K | Sat |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2336.89 USD | −0.66% | — | — | 2402.88 USD | 2329.32 USD | 3.492 M | Sat |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.6973 WETH | +0.28% | — | — | 0.7105 WETH | 0.6885 WETH | 17 | Nötr |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2341.9210 USD | −1.43% | — | — | 2409.4208 USD | 2333.2702 USD | 39.021 K | Sat |