Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 2.181,3 USDT | +10,15% | 275,24 M | +161,57% | 2.308,2 USDT | 1.970,5 USDT | 104,46 K | Güçlü al |
MKRUSDTMKR / TetherUS | Binance | 2.182 USDT | +10,31% | 106,52 M | +211,29% | 2.297 USDT | 1.969 USDT | 41,4 K | Güçlü al |
MKRUSDTMKR / USDT Spot Trading Pair | Phemex | 2.183 USDT | +10,20% | 4,97 M | +45,55% | 2.290 USDT | 1.969 USDT | 1,69 K | Güçlü al |
MKRBTCMKR / Bitcoin | Binance | 0,02296 BTC | +10,97% | 4,09 M | +44,30% | 0,02408 BTC | 0,02059 BTC | 1,54 K | Al |
MKRUSDMKR / US Dollar | Binance | 2.184,04681 USD | +10,17% | 4,05 M | +52,40% | 2.297,36131 USD | 1.971,89689 USD | 1,54 K | Güçlü al |
MKRUSDMKR / U. S. Dollar | Kraken | 2.180,4 USD | +10,16% | 3,13 M | +288,14% | 2.290,9 USD | 1.971,1 USD | 1,17 K | Güçlü al |
MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 2.182 USDC | +10,26% | 2,91 M | +153,22% | 2.299 USDC | 1.970 USDC | 1,1 K | Güçlü al |
MKREURMKR / Euro | Kraken | 2.072,1 EUR | +9,91% | 889,15 K | +516,27% | 2.176,0 EUR | 1.874,6 EUR | 334 | Güçlü al |
MKRTRYMKR / Turkish Lira | Binance | 76.266 TRY | +10,85% | 726,75 K | +288,25% | 80.001 TRY | 68.471 TRY | 281 | Güçlü al |
MKRUSDMKR / Dollar | Bitfinex | 2.181,00000000 USD | +10,03% | 494,7 K | +199,53% | 2.292,00000000 USD | 1.980,20000000 USD | 182 | Güçlü al |
MKRBTCMKR / Bitcoin | Bitfinex | 0,02285 BTC | +10,49% | 475,63 K | +199,67% | 0,02402 BTC | 0,02066 BTC | 182 | Al |
MKRBTCMKR / Bitcoin | Kraken | 0,02294 BTC | +11,20% | 315,72 K | +788,37% | 0,02406 BTC | 0,02074 BTC | 104 | Al |
MKRUSDTMKR / TetherUS | Binance.US | 2.179 USDT | +10,44% | 70,32 K | +218,44% | 2.320 USDT | 1.972 USDT | 22 | Güçlü al |
MKRUSTMKR / UST | Bitfinex | 2.184,30000000 USDT | +11,67% | 54,05 K | +348,67% | 2.285,10000000 USDT | 1.996,10000000 USDT | 20 | Güçlü al |
MKRUSDT.PSMKR / TETHER Standard Futures | BingX | 2.180,9 USDT | +10,10% | — | — | 2.302,2 USDT | 1.970,8 USDT | 430,56 K | Güçlü al |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 2.178,4526 USD | +11,08% | — | — | 2.259,2487 USD | 1.961,0783 USD | 64,14 K | Güçlü al |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2.183,6 USDT | +10,24% | — | — | 2.300,6 USDT | 1.972,3 USDT | 866,9 K | Güçlü al |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2.178,66 USD | +10,05% | — | — | 2.292,02 USD | 1.970,79 USD | 2,46 K | Güçlü al |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) | SushiSwap v2 (Ethereum) | 0,6089 WETH | +12,12% | — | — | 0,6270 WETH | 0,5431 WETH | 30 | Al |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD | Uniswap v2 (Ethereum) | 2.190,5822 USD | +12,16% | — | — | 2.260,4257 USD | 1.953,0331 USD | 357,12 K | Güçlü al |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0,6135 WETH | +13,45% | — | — | 0,6274 WETH | 0,5408 WETH | 165 | Al |