Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2913.7 USDT | −1.39% | 106.714 M | +222.31% | 2967.1 USDT | 2897.1 USDT | 6.381 K | Nötr |
MKRUSDTMKR / TetherUS | BINANCE | 2915 USDT | −1.39% | 28.152 M | +194.50% | 2967 USDT | 2895 USDT | 1.823 K | Nötr |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2915 USD | −1.42% | 3.044 M | +397.06% | 2968 USD | 2900 USD | 315 | Nötr |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2914 USDT | −1.45% | 2.659 M | +51.37% | 2970 USDT | 2896 USDT | 274 | Nötr |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2916 USDC | −1.45% | 891.034 K | +165.57% | 2970 USDC | 2894 USDC | 64 | Nötr |
MKRUSDMKR / US Dollar | BINANCE | 2914.75789 USD | −1.60% | 543.523 K | +451.78% | 2978.01927 USD | 2901.06452 USD | 18 | Nötr |
MKRBTCMKR / Bitcoin | BINANCE | 0.04611 BTC | −2.04% | 526.646 K | +393.95% | 0.04734 BTC | 0.04584 BTC | 18 | Sat |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2924.1 USD | −1.17% | 518.578 K | −12.01% | 2969.8 USD | 2903.1 USD | 25 | Nötr |
MKRKRWMKR / South Korean Won | BITHUMB | 4106000.0000 KRW | −2.66% | 505.667 K | +106.93% | 4217000.0000 KRW | 4083000.0000 KRW | 33 | Sat |
MKRUSDMKR / Dollar | BITFINEX | 2920.70000000 USD | −1.45% | 174.518 K | +359.87% | 2967.80000000 USD | 2903.50000000 USD | 5 | Nötr |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04620 BTC | −1.97% | 159.94 K | +362.02% | 0.04719 BTC | 0.04590 BTC | 5 | Sat |
MKRTRYMKR / Turkish Lira | BINANCE | 94421 TRY | −1.83% | 76.19 K | +444.23% | 95945 TRY | 93828 TRY | 3 | Sat |
MKREURMKR / Euro | KRAKEN | 2717.8 EUR | −1.16% | 62.773 K | −11.75% | 2744.3 EUR | 2698.7 EUR | 1 | Nötr |
MKRUSTMKR / UST | BITFINEX | 2917.90000000 USDT | −1.36% | 24.476 K | +1094.13% | 2953.60000000 USDT | 2902.50000000 USDT | 1 | Nötr |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04613 BTC | −2.20% | 23.588 K | −85.51% | 0.04711 BTC | 0.04605 BTC | 1 | Sat |
MKRUSDTMKR / TetherUS | BINANCEUS | 2897 USDT | −2.13% | 14.05 K | +533.76% | 2928 USDT | 2882 USDT | 0 | Nötr |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2912.2 USDT | −1.48% | — | — | 2967.4 USDT | 2898.7 USDT | 89.196 K | Nötr |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2914.89 DAI | −1.94% | — | — | 2972.61 DAI | 2904.96 DAI | 702 | Nötr |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2916.23 USD | −1.74% | — | — | 2967.82 USD | 2911.58 USD | 16.884 K | Nötr |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9384 WETH | −1.72% | — | — | 0.9548 WETH | 0.9359 WETH | 6 | Nötr |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2917.00 USD | −1.35% | — | — | 2967.00 USD | 2900.00 USD | 48 | Nötr |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2912.9 USDT | −1.47% | — | — | 2966.8 USDT | 2898.4 USDT | 33.284 K | Nötr |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2922.31 USD | −1.42% | — | — | 2964.55 USD | 2920.08 USD | 2.116 K | Nötr |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9387 WETH | −1.58% | — | — | 0.9537 WETH | 0.9387 WETH | 1 | Nötr |