Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2754.2 USDT | −2.97% | 83.578 M | +101.35% | 2867.4 USDT | 2730.8 USDT | 5.281 K | Sat |
MKRUSDTMKR / TetherUS | BINANCE | 2752 USDT | −2.93% | 24.233 M | +75.69% | 2865 USDT | 2731 USDT | 1.082 K | Sat |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2747 USDT | −3.14% | 2.493 M | +34.02% | 2865 USDT | 2731 USDT | 202 | Sat |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2751 USD | −2.76% | 1.245 M | +71.64% | 2863 USD | 2730 USD | 73 | Sat |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2749 USDC | −3.00% | 797.42 K | +65.05% | 2865 USDC | 2729 USDC | 38 | Sat |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2748.8 USD | −3.01% | 523.429 K | +90.86% | 2860.3 USD | 2740.2 USD | 20 | Sat |
MKRBTCMKR / Bitcoin | BINANCE | 0.04092 BTC | −1.85% | 353.353 K | +199.34% | 0.04218 BTC | 0.04086 BTC | 37 | Güçlü Sat |
MKRUSDMKR / US Dollar | BINANCE | 2746.77053 USD | −3.05% | 339.59 K | +208.08% | 2864.85335 USD | 2733.01358 USD | 37 | Sat |
MKRKRWMKR / South Korean Won | BITHUMB | 3861000.0000 KRW | −2.25% | 180.457 K | +51.89% | 3991000.0000 KRW | 3826000.0000 KRW | 19 | Sat |
MKRUSDMKR / Dollar | BITFINEX | 2749.60000000 USD | −3.10% | 130.591 K | −9.65% | 2863.20000000 USD | 2736.30000000 USD | 3 | Sat |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04092 BTC | −2.41% | 129.131 K | −3.35% | 0.04223 BTC | 0.04090 BTC | 3 | Güçlü Sat |
MKREURMKR / Euro | KRAKEN | 2537.3 EUR | −2.87% | 116.881 K | +366.12% | 2588.1 EUR | 2537.3 EUR | 1 | Sat |
MKRTRYMKR / Turkish Lira | BINANCE | 88486 TRY | −3.36% | 44.583 K | +72.47% | 92373 TRY | 88486 TRY | 3 | Sat |
MKRUSTMKR / UST | BITFINEX | 2746.30000000 USDT | −3.13% | 16.339 K | +111.94% | 2861.10000000 USDT | 2738.00000000 USDT | 2 | Sat |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04104 BTC | −2.75% | 13.3 K | +31.56% | 0.04217 BTC | 0.04101 BTC | 1 | Güçlü Sat |
MKRUSDTMKR / TetherUS | BINANCEUS | 2754 USDT | −2.62% | 9.788 K | +33.60% | 2907 USDT | 2743 USDT | 1 | Sat |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2751.93 USD | −2.89% | — | — | 2864.06 USD | 2733.41 USD | 708 | Sat |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2754.2 USDT | −2.99% | — | — | 2867.4 USDT | 2732.2 USDT | 29.199 K | Sat |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7508 WETH | −0.12% | — | — | 0.7530 WETH | 0.7447 WETH | 5 | Sat |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2741.95 DAI | −2.95% | — | — | 2858.52 DAI | 2741.95 DAI | 650 | Sat |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7473 WETH | −0.46% | — | — | 0.7508 WETH | 0.7473 WETH | 0 | Sat |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2750.1088 USD | −2.73% | — | — | 2865.4464 USD | 2716.0375 USD | 12.563 K | Sat |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2754.0 USDT | −2.89% | — | — | 2867.6 USDT | 2731.3 USDT | 15.75 K | Sat |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2838.2798 USD | +0.61% | — | — | 2838.2798 USD | 2821.1705 USD | 554 | Nötr |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2741.95 USD | −2.95% | — | — | 2858.52 USD | 2741.95 USD | 1.822 M | Güçlü Sat |