Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2837.3 USDT | −1.02% | 51.547 M | +7.09% | 2877.1 USDT | 2805.2 USDT | 2.583 K | Sat |
MKRUSDTMKR / TetherUS | BINANCE | 2842 USDT | −0.94% | 21.797 M | +25.97% | 2880 USDT | 2806 USDT | 826 | Sat |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2840 USDT | −1.01% | 3.182 M | +21.35% | 2880 USDT | 2812 USDT | 98 | Sat |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2851 USD | −0.66% | 1.275 M | +18.72% | 2875 USD | 2805 USD | 30 | Sat |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2836 USDC | −1.22% | 754.505 K | +25.03% | 2881 USDC | 2803 USDC | 29 | Sat |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2844.9 USD | −0.89% | 412.847 K | +53.37% | 2872.6 USD | 2810.8 USD | 9 | Sat |
MKRBTCMKR / Bitcoin | BINANCE | 0.04541 BTC | +0.93% | 118.799 K | +36.02% | 0.04555 BTC | 0.04490 BTC | 3 | Sat |
MKRUSDMKR / US Dollar | BINANCE | 2854.55058 USD | −0.52% | 113.114 K | +40.98% | 2878.93522 USD | 2812.95036 USD | 3 | Sat |
MKRKRWMKR / South Korean Won | BITHUMB | 4120000.0000 KRW | −0.46% | 82.719 K | −30.41% | 4141000.0000 KRW | 4079000.0000 KRW | 7 | Sat |
MKREURMKR / Euro | KRAKEN | 2724.4 EUR | +2.25% | 41.577 K | +223.81% | 2755.3 EUR | 2642.9 EUR | 14 | Sat |
MKRUSDMKR / Dollar | BITFINEX | 2857.40000000 USD | −0.57% | 35.226 K | +79.95% | 2879.30000000 USD | 2819.00000000 USD | 1 | Sat |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04559 BTC | +1.24% | 32.184 K | +86.32% | 0.04559 BTC | 0.04495 BTC | 1 | Nötr |
MKRTRYMKR / Turkish Lira | BINANCE | 93451 TRY | −0.71% | 17.985 K | +84.09% | 93696 TRY | 92031 TRY | 1 | Sat |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04537 BTC | −0.83% | 8.593 K | −56.86% | 0.04537 BTC | 0.04501 BTC | 0 | Sat |
MKRUSDTMKR / TetherUS | BINANCEUS | 2839 USDT | −1.46% | 5.092 K | −19.89% | 2871 USDT | 2822 USDT | 0 | Sat |
MKRUSTMKR / UST | BITFINEX | 2851.80000000 USDT | −0.65% | 4.063 K | +136.12% | 2867.60000000 USDT | 2828.30000000 USDT | 0 | Sat |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2852.11 DAI | −0.65% | — | — | 2870.76 DAI | 2830.04 DAI | 244 | Sat |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2867.95 USD | −0.18% | — | — | 2873.18 USD | 2867.95 USD | 1.482 K | Sat |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9163 WETH | −0.29% | — | — | 0.9190 WETH | 0.9163 WETH | 1 | Sat |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2844.2 USDT | −0.78% | — | — | 2877.5 USDT | 2805.9 USDT | 15.926 K | Sat |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2846.00 USD | −0.84% | — | — | 2878.86 USD | 2807.00 USD | 48 | Sat |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2843.70 USD | −1.37% | — | — | 2883.27 USD | 2836.16 USD | 1.614 K | Sat |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2839.9 USDT | −0.93% | — | — | 2876.8 USDT | 2810.0 USDT | 17.348 K | Sat |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9204 WETH | −0.03% | — | — | 0.9207 WETH | 0.9154 WETH | 1 | Sat |