Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2796.1 USDT | +0.60% | 52.683 M | +49.90% | 2838.7 USDT | 2762.7 USDT | 3.293 K | Sat |
MKRUSDTMKR / TetherUS | BINANCE | 2797 USDT | +0.58% | 12.188 M | +48.03% | 2839 USDT | 2764 USDT | 612 | Sat |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2796 USDT | +0.47% | 1.907 M | +43.16% | 2841 USDT | 2764 USDT | 114 | Sat |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2785 USD | +0.18% | 1.102 M | +54.04% | 2836 USD | 2769 USD | 80 | Sat |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2794 USDC | +0.36% | 421.953 K | +50.53% | 2841 USDC | 2764 USDC | 21 | Sat |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2789.0 USD | +0.20% | 232.759 K | −14.34% | 2838.4 USD | 2768.8 USD | 11 | Sat |
MKRKRWMKR / South Korean Won | BITHUMB | 3900000.0000 KRW | −0.74% | 179.809 K | +220.08% | 3988000.0000 KRW | 3895000.0000 KRW | 5 | Sat |
MKRBTCMKR / Bitcoin | BINANCE | 0.04399 BTC | +0.16% | 161.915 K | +176.32% | 0.04447 BTC | 0.04394 BTC | 6 | Sat |
MKRUSDMKR / US Dollar | BINANCE | 2801.23437 USD | +0.88% | 156.033 K | +166.46% | 2837.90375 USD | 2773.35504 USD | 6 | Sat |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04393 BTC | −0.18% | 133.254 K | +4701.24% | 0.04439 BTC | 0.04393 BTC | 0 | Sat |
MKRUSDMKR / Dollar | BITFINEX | 2804.30000000 USD | +0.48% | 47.134 K | +140.40% | 2842.10000000 USD | 2772.30000000 USD | 4 | Sat |
MKREURMKR / Euro | KRAKEN | 2594.4 EUR | +0.45% | 41.482 K | +60.92% | 2626.6 EUR | 2577.5 EUR | 1 | Sat |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04405 BTC | −0.23% | 40.084 K | +104.31% | 0.04454 BTC | 0.04396 BTC | 4 | Sat |
MKRTRYMKR / Turkish Lira | BINANCE | 90615 TRY | +0.66% | 38.768 K | +57.66% | 91462 TRY | 89549 TRY | 4 | Sat |
MKRUSDTMKR / TetherUS | BINANCEUS | 2839 USDT | +0.92% | 18.709 K | +166.09% | 2839 USDT | 2768 USDT | 1 | Sat |
MKRUSTMKR / UST | BITFINEX | 2786.60000000 USDT | −0.03% | 5.42 K | +16.83% | 2833.00000000 USDT | 2783.90000000 USDT | 1 | Sat |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2796.9 USDT | +0.61% | — | — | 2838.3 USDT | 2762.9 USDT | 22.993 K | Sat |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2795.7 USDT | +0.59% | — | — | 2838.2 USDT | 2764.0 USDT | 21.477 K | Sat |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2825.97 USD | +1.58% | — | — | 2825.97 USD | 2781.90 USD | 1.97 K | Sat |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2798.00 USD | +0.79% | — | — | 2839.00 USD | 2776.00 USD | 3 | Sat |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9147 WETH | +0.79% | — | — | 0.9147 WETH | 0.9075 WETH | 1 | Sat |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2796.78 DAI | +0.39% | — | — | 2833.69 DAI | 2778.94 DAI | 399 | Sat |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2786.62 USD | −0.67% | — | — | 2835.68 USD | 2786.62 USD | 1.65 K | Sat |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9117 WETH | +0.25% | — | — | 0.9166 WETH | 0.9094 WETH | 1 | Sat |