Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0,6671 USDT | +0,38% | 24,16 M | +40,02% | 0,6758 USDT | 0,6513 USDT | 5,52 M | Al |
MINAUSDTMINA / TetherUS | Binance | 0,6661 USDT | +0,32% | 11,35 M | +60,92% | 0,6750 USDT | 0,6508 USDT | 2,29 M | Al |
MINAKRWMina / KRW | UpBit | 930,00 KRW | +0,43% | 3,62 M | +8,13% | 943,00 KRW | 912,00 KRW | 1,29 M | Al |
MINAUSDTMINA / Tether USD | HTX | 0,6670 USDT | +0,71% | 2,1 M | +23,85% | 0,6743 USDT | 0,6509 USDT | 1,74 M | Al |
MINATRYMINA / Turkish Lira | Binance | 22,99 TRY | +0,31% | 1,26 M | +41,87% | 23,24 TRY | 22,50 TRY | 194,3 K | Al |
MINAUSDTMina / Tether | HitBTC | 0,6668 USDT | +0,30% | 979,62 K | +19,58% | 0,6742 USDT | 0,6511 USDT | 234,45 K | Al |
MINAUSDMina / US Dollar | Coinbase | 0,666 USD | +0,30% | 867,57 K | +65,33% | 0,683 USD | 0,652 USD | 362,31 K | Al |
MINAKRWMINA / South Korean Won | Bithumb | 931,0000 KRW | +0,11% | 363,01 K | −0,62% | 943,0000 KRW | 914,0000 KRW | 77,12 K | Al |
MINAUSDMINA / U. S. Dollar | Kraken | 0,672 USD | +0,90% | 244,15 K | −10,83% | 0,675 USD | 0,654 USD | 51,46 K | Al |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0,89 SGD | +0,51% | 187,84 K | +19,13% | 0,90 SGD | 0,87 SGD | 51,11 K | Al |
MINAUSDMINA / US DOLLAR | Tokenize | 0,66 USD | +0,27% | 187,83 K | +19,36% | 0,67 USD | 0,64 USD | 38,05 K | Al |
MINAUSDTMINA / TETHER | CoinEx | 0,6698 USDT | +1,10% | 170,96 K | +93,07% | 0,6796 USDT | 0,6525 USDT | 56,05 K | Al |
MINAEURMINA / Euro | Kraken | 0,636 EUR | +0,63% | 136,06 K | +15,95% | 0,642 EUR | 0,626 EUR | 18,29 K | Al |
MINAUSDTMina / Tether | KuCoin | 0,6671 USDT | +0,35% | 134,49 K | +10,26% | 0,6734 USDT | 0,6512 USDT | 13 K | Al |
MINABTCMINA / Bitcoin | Binance | 0,00000679 BTC | +0,59% | 129,74 K | +19,95% | 0,00000682 BTC | 0,00000665 BTC | 55,91 K | Sat |
MINAUSDMINA / US Dollar | Binance | 0,67047237 USD | +0,87% | 129,68 K | +18,20% | 0,67473595 USD | 0,65408348 USD | 55,91 K | Al |
MINAUSDTMina / Tether | Coinbase | 0,668 USDT | +1,67% | 115,93 K | +312,89% | 0,674 USDT | 0,652 USDT | 24,85 K | Al |
MINAEURMina / Euro | Coinbase | 0,640 EUR | +1,43% | 47,03 K | +139,62% | 0,641 EUR | 0,620 EUR | 15,15 K | Al |
MINABTCMINA / Bitcoin | Kraken | 0,0000068 BTC | +1,49% | 34,35 K | +271,46% | 0,0000068 BTC | 0,0000067 BTC | 3,41 K | Sat |
MINAGBPMINA / British Pound | Kraken | 0,530 GBP | +1,15% | 21,34 K | +46,55% | 0,530 GBP | 0,517 GBP | 11,95 K | Al |
MINAUSDMina / USD | Crypto.com | 0,67177 USD | +0,81% | 16,63 K | +153,32% | 0,67177 USD | 0,65261 USD | 16,67 K | Al |
MINABTCMINA / BITCOIN | CoinEx | 0,0000068054 BTC | +1,08% | 8,32 K | −22,53% | 0,0000068077 BTC | 0,0000066722 BTC | 1,74 K | Sat |
MINAUSDTMina / Tether | Crypto.com | 0,66516 USDT | +0,06% | 3,82 K | +93,68% | 0,66516 USDT | 0,65479 USDT | 1,69 K | Al |
MINABTCMina / BTC | UpBit | 0,000006520 BTC | −2,83% | 375 | −92,10% | 0,000006710 BTC | 0,000006480 BTC | 273 | Güçlü Sat |
MINAUSDMina / US Dollar | HitBTC | 0,6241167 USD | −0,63% | 60 | +9.176.471,68% | 0,6241167 USD | 0,6241167 USD | 42 | Al |
MINABTCMina / Bitcoin | HitBTC | 0,0000066 BTC | −1,49% | 59 | +9.282.385,01% | 0,0000066 BTC | 0,0000066 BTC | 42 | Güçlü Sat |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0,6668 USDT | +0,32% | — | — | 0,6756 USDT | 0,6511 USDT | 6,74 M | Al |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0,6667 USDT | +0,35% | — | — | 0,6753 USDT | 0,6514 USDT | 765,4 K | Al |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6675 USDT | +0,50% | — | — | 0,6755 USDT | 0,6507 USDT | 510,01 K | Al |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0,6677 USDT | +0,42% | — | — | 0,6756 USDT | 0,6517 USDT | 2,94 M | Al |