Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0,5904 USDT | +0,08% | 17,39 M | +37,95% | 0,5937 USDT | 0,5859 USDT | 754,05 K | Sat |
MINAUSDTMINA / TetherUS | Binance | 0,5909 USDT | +0,15% | 6,63 M | +14,41% | 0,5938 USDT | 0,5864 USDT | 86,11 K | Sat |
MINAKRWMina / KRW | UpBit | 884,00 KRW | −0,67% | 1,74 M | −9,71% | 895,00 KRW | 876,00 KRW | 197,18 K | Sat |
MINAUSDTMINA / Tether USD | HTX | 0,5907 USDT | −0,08% | 1,44 M | −5,62% | 0,5970 USDT | 0,5808 USDT | 922,57 K | Sat |
MINATRYMINA / Turkish Lira | Binance | 20,84 TRY | 0,00% | 823,3 K | −19,80% | 20,95 TRY | 20,73 TRY | 11,94 K | Sat |
MINAUSDTMina / Tether | HitBTC | 0,5906 USDT | +0,05% | 747,61 K | −5,85% | 0,5928 USDT | 0,5866 USDT | 25,24 K | Sat |
MINAUSDCMina / USDC | Coinbase | 0,589 USDC | 0,00% | 253,67 K | +81,86% | 0,593 USDC | 0,586 USDC | 12,8 K | Sat |
MINAUSDMina / US Dollar | Coinbase | 0,589 USD | 0,00% | 244,98 K | +81,08% | 0,593 USD | 0,586 USD | 12,8 K | Sat |
MINAUSDTMINA / TETHER | CoinEx | 0,5898 USDT | −0,12% | 212,62 K | +57,27% | 0,5942 USDT | 0,5853 USDT | 3,5 K | Sat |
MINAUSDTMina / Tether | KuCoin | 0,5910 USDT | +0,41% | 185,43 K | +77,69% | 0,5936 USDT | 0,5864 USDT | 3 K | Sat |
MINAKRWMINA / South Korean Won | Bithumb | 884,0000 KRW | −0,34% | 184,27 K | +35,84% | 893,0000 KRW | 879,0000 KRW | 20,71 K | Sat |
MINAUSDMINA / US DOLLAR | Tokenize | 0,59 USD | +0,19% | 179,77 K | −0,21% | 0,59 USD | 0,58 USD | 3,23 K | Sat |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0,80 SGD | +0,19% | 179,57 K | +0,09% | 0,80 SGD | 0,79 SGD | 4,4 K | Sat |
MINABTCMINA / Bitcoin | Binance | 0,00000618 BTC | +0,49% | 118,75 K | +149,12% | 0,00000619 BTC | 0,00000618 BTC | 1,66 K | Sat |
MINAUSDMINA / US Dollar | Binance | 0,59069831 USD | +0,48% | 113,72 K | +139,28% | 0,59298634 USD | 0,59069831 USD | 1,66 K | Sat |
MINAEURMina / Euro | Bitvavo | 0,56917 EUR | +1,06% | 76,55 K | +951,97% | 0,56917 EUR | 0,56774 EUR | 100 | Sat |
MINAUSDMINA / U. S. Dollar | Kraken | 0,586 USD | −0,68% | 61,96 K | +2,13% | 0,593 USD | 0,586 USD | 2,65 K | Sat |
MINAEURMINA / Euro | Kraken | 0,564 EUR | −0,35% | 29,81 K | +19,49% | 0,564 EUR | 0,563 EUR | 86 | Sat |
MINABTCMINA / Bitcoin | Kraken | 0,0000061 BTC | 0,00% | 16,11 K | +138,94% | 0,0000061 BTC | 0,0000061 BTC | 64 | Güçlü Sat |
MINAUSDMina / USD | Crypto.com | 0,58316 USD | +0,40% | 11,96 K | +145,34% | 0,58317 USD | 0,58316 USD | 2,9 K | Sat |
MINABTCMINA / BITCOIN | CoinEx | 0,0000061644 BTC | +0,16% | 8,72 K | +22,69% | 0,0000061742 BTC | 0,0000061509 BTC | 618 | Sat |
MINAGBPMINA / British Pound | Kraken | 0,469 GBP | 0,00% | 7,82 K | −57,35% | 0,473 GBP | 0,469 GBP | 100 | Sat |
MINAUSDTMina / Tether | Coinbase | 0,591 USDT | +0,51% | 7,64 K | +107,98% | 0,591 USDT | 0,586 USDT | 381 | Sat |
MINAEURMina / Euro | Coinbase | 0,564 EUR | +0,36% | 6,9 K | +730,09% | 0,570 EUR | 0,564 EUR | 424 | Sat |
MINAUSDTMina / Tether | Crypto.com | 0,58084 USDT | −6,73% | 3,41 K | +84,83% | 0,61161 USDT | 0,58084 USDT | 2,11 K | Güçlü Sat |
MINABTCMina / BTC | UpBit | 0,000006150 BTC | −6,11% | 160 | +548,01% | 0,000006220 BTC | 0,000006150 BTC | 262 | Sat |
MINABTCMina / Bitcoin | HitBTC | 0,0000062 BTC | −7,46% | 47 | +1.269.066,67% | 0,0000062 BTC | 0,0000062 BTC | 76 | Güçlü Sat |
MINAUSDMina / US Dollar | HitBTC | 0,5937454 USD | −6,22% | 42 | +1.186.175,85% | 0,5939593 USD | 0,5928435 USD | 76 | Sat |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0,5905 USDT | +0,14% | — | — | 0,5936 USDT | 0,5860 USDT | 30,81 K | Sat |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0,5909 USDT | +0,10% | — | — | 0,5942 USDT | 0,5862 USDT | 807,76 K | Sat |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0,5904 USDT | +0,10% | — | — | 0,5937 USDT | 0,5861 USDT | 109,33 K | Sat |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5912 USDT | +0,14% | — | — | 0,5943 USDT | 0,5866 USDT | 117,41 K | Sat |