Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8091 USDT | +0.41% | 20.518 M | −23.06% | 0.8225 USDT | 0.8012 USDT | 7.093 M | Sat |
MINAUSDTMINA / TetherUS | BINANCE | 0.8093 USDT | +0.35% | 5.257 M | −14.01% | 0.8228 USDT | 0.8013 USDT | 1.548 M | Sat |
MINAUSDTMINA / Tether USD | HTX | 0.8103 USDT | +1.05% | 2.708 M | −19.30% | 0.8231 USDT | 0.7954 USDT | 2.411 M | Sat |
MINAKRWMina / KRW | UPBIT | 1147.0 KRW | +1.06% | 2.503 M | −15.86% | 1168.0 KRW | 1128.0 KRW | 1.604 M | Sat |
MINAUSDMina / United States Dollar | COINBASE | 0.809 USD | +0.25% | 527.691 K | −21.43% | 0.823 USD | 0.801 USD | 136.631 K | Sat |
MINATRYMINA / Turkish Lira | BINANCE | 26.25 TRY | +0.19% | 274.491 K | −32.43% | 26.66 TRY | 26.01 TRY | 62.046 K | Sat |
MINAEURMINA / Euro | KRAKEN | 0.753 EUR | 0.00% | 171.782 K | +141.51% | 0.765 EUR | 0.750 EUR | 71.519 K | Sat |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.812 USD | +0.74% | 169.878 K | −11.22% | 0.822 USD | 0.802 USD | 104.358 K | Sat |
MINAKRWMINA / South Korean Won | BITHUMB | 1149.0000 KRW | +1.23% | 97.061 K | −23.13% | 1162.0000 KRW | 1132.0000 KRW | 35.212 K | Sat |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000136 BTC | −0.73% | 90.428 K | +350.76% | 0.0000137 BTC | 0.0000135 BTC | 88.912 K | Sat |
MINAUSDTMina / Tether | KUCOIN | 0.8121 USDT | +0.69% | 59.6 K | −66.82% | 0.8230 USDT | 0.7924 USDT | 27.306 K | Sat |
MINABTCMINA / Bitcoin | BINANCE | 0.00001365 BTC | −0.15% | 45.699 K | −37.24% | 0.00001380 BTC | 0.00001356 BTC | 18.741 K | Sat |
MINAUSDMINA / US Dollar | BINANCE | 0.81160798 USD | +0.13% | 40.387 K | −36.02% | 0.82085091 USD | 0.80257911 USD | 18.741 K | Sat |
MINAUSDTMina / Tether | HITBTC | 0.8115 USDT | +0.51% | 31.674 K | −18.29% | 0.8212 USDT | 0.8046 USDT | 23.43 K | Sat |
MINAUSDTMINA / TETHER | COINEX | 0.8100 USDT | +0.43% | 14.029 K | +10.83% | 0.8228 USDT | 0.8009 USDT | 4.883 K | Sat |
MINAUSDTMina / Tether | COINBASE | 0.804 USDT | −1.35% | 12.46 K | −39.07% | 0.820 USDT | 0.802 USDT | 7.551 K | Sat |
MINAUSDCMINA / USD COIN | COINEX | 0.8112 USDC | +0.30% | 7.859 K | +6.12% | 0.8240 USDC | 0.7997 USDC | 4.039 K | Sat |
MINABTCMINA / BITCOIN | COINEX | 0.0000135794 BTC | −0.86% | 7.693 K | −1.99% | 0.0000137608 BTC | 0.0000135794 BTC | 4.026 K | Sat |
MINAGBPMINA / British Pound | KRAKEN | 0.645 GBP | −0.31% | 5.664 K | −64.31% | 0.653 GBP | 0.641 GBP | 4.421 K | Sat |
MINAEURMina / Euro | COINBASE | 0.753 EUR | 0.00% | 5.08 K | −66.07% | 0.758 EUR | 0.750 EUR | 1.557 K | Sat |
MINABTCMina / BTC | UPBIT | 0.000013670 BTC | −0.94% | 484 | −86.42% | 0.000013670 BTC | 0.000013580 BTC | 118 | Sat |
MINABTCMina / Bitcoin | HITBTC | 0.0000136 BTC | +0.74% | 362 | −21.78% | 0.0000136 BTC | 0.0000136 BTC | 143 | Nötr |
MINAUSDMina / US Dollar | HITBTC | 0.8089324 USD | +1.35% | 346 | −0.36% | 0.8091361 USD | 0.8048640 USD | 143 | Sat |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8089 USDT | +0.40% | — | — | 0.8227 USDT | 0.8014 USDT | 2.68 M | Sat |
MINAWBNB_510B7A.USDMINA / WRAPPED BNB on BSC (510B7A...8C85E5) in USD | PancakeSwap v2 | 0.0000000003931 USD | −3.56% | — | — | 0.0000000004075 USD | 0.0000000003931 USD | 2 | Nötr |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8090 USDT | +0.38% | — | — | 0.8224 USDT | 0.8012 USDT | 593.117 K | Sat |