Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0,6386 USDT | −1,89% | 12,49 M | −34,25% | 0,6575 USDT | 0,6262 USDT | 15,6 M | Sat |
MINAUSDTMINA / TetherUS | Binance | 0,6392 USDT | −1,93% | 6,18 M | −27,86% | 0,6576 USDT | 0,6267 USDT | 7,15 M | Sat |
MINAKRWMina / KRW | UpBit | 955,00 KRW | −1,75% | 1,9 M | +3,07% | 984,00 KRW | 940,00 KRW | 2,62 M | Sat |
MINAUSDTMINA / Tether USD | HTX | 0,6389 USDT | +0,36% | 1,54 M | −9,53% | 0,6396 USDT | 0,6264 USDT | 307,97 K | Sat |
MINATRYMINA / Turkish Lira | Binance | 22,63 TRY | −1,69% | 1,17 M | −3,83% | 23,24 TRY | 22,18 TRY | 1,41 M | Sat |
MINAUSDTMina / Tether | HitBTC | 0,6391 USDT | −1,93% | 756,42 K | −15,93% | 0,6559 USDT | 0,6267 USDT | 974,11 K | Sat |
MINAUSDMINA / US DOLLAR | Tokenize | 0,63 USD | −1,95% | 185,64 K | +0,73% | 0,65 USD | 0,62 USD | 146,07 K | Sat |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0,86 SGD | −2,56% | 185,06 K | +0,36% | 0,88 SGD | 0,84 SGD | 197,88 K | Sat |
MINAUSDMina / US Dollar | Coinbase | 0,635 USD | −2,46% | 167,09 K | −64,92% | 0,656 USD | 0,627 USD | 168,04 K | Sat |
MINAUSDCMina / USDC | Coinbase | 0,635 USDC | −2,46% | 166,49 K | −64,99% | 0,656 USDC | 0,627 USDC | 168,04 K | Sat |
MINAKRWMINA / South Korean Won | Bithumb | 953,0000 KRW | −1,95% | 142,48 K | −45,17% | 980,0000 KRW | 939,0000 KRW | 185,91 K | Sat |
MINAUSDTMina / Tether | KuCoin | 0,6358 USDT | −2,54% | 100,28 K | −22,72% | 0,6569 USDT | 0,6263 USDT | 127,04 K | Sat |
MINAUSDTMINA / TETHER | CoinEx | 0,6374 USDT | −1,97% | 98,26 K | −60,72% | 0,6567 USDT | 0,6268 USDT | 99,62 K | Sat |
MINAUSDMINA / U. S. Dollar | Kraken | 0,635 USD | −2,46% | 88,26 K | −41,51% | 0,655 USD | 0,627 USD | 86,82 K | Sat |
MINABTCMINA / Bitcoin | Binance | 0,00000644 BTC | −2,57% | 45,12 K | −42,26% | 0,00000662 BTC | 0,00000638 BTC | 66,38 K | Güçlü Sat |
MINAUSDMINA / US Dollar | Binance | 0,63636757 USD | −2,50% | 41,79 K | −43,95% | 0,65343125 USD | 0,62712408 USD | 66,38 K | Sat |
MINAEURMINA / Euro | Kraken | 0,615 EUR | −2,07% | 28,71 K | −25,97% | 0,630 EUR | 0,605 EUR | 35,45 K | Sat |
MINAGBPMINA / British Pound | Kraken | 0,506 GBP | −2,69% | 20,09 K | +78,32% | 0,523 GBP | 0,501 GBP | 28,3 K | Sat |
MINABTCMINA / BITCOIN | CoinEx | 0,0000064424 BTC | −2,32% | 8,8 K | −39,33% | 0,0000066414 BTC | 0,0000063905 BTC | 11,27 K | Güçlü Sat |
MINAEURMina / Euro | Bitvavo | 0,60833 EUR | −3,15% | 7,11 K | −78,05% | 0,63154 EUR | 0,60769 EUR | 8,05 K | Sat |
MINABTCMINA / Bitcoin | Kraken | 0,0000064 BTC | −3,03% | 6,84 K | −71,74% | 0,0000067 BTC | 0,0000064 BTC | 9,9 K | Güçlü Sat |
MINAUSDMina / USD | Crypto.com | 0,64066 USD | −2,00% | 4,67 K | −49,28% | 0,65251 USD | 0,63263 USD | 6,1 K | Sat |
MINAUSDTMina / Tether | Coinbase | 0,627 USDT | −3,83% | 4,36 K | −84,40% | 0,648 USDT | 0,627 USDT | 5,98 K | Sat |
MINAEURMina / Euro | Coinbase | 0,611 EUR | −1,77% | 3,94 K | −42,56% | 0,622 EUR | 0,603 EUR | 2,5 K | Sat |
MINAUSDTMina / Tether | Crypto.com | 0,64471 USDT | −2,65% | 1,85 K | +212,21% | 0,65690 USDT | 0,63893 USDT | 2,83 K | Sat |
MINABTCMina / Bitcoin | HitBTC | 0,0000067 BTC | 0,00% | 139 | +63,95% | 0,0000067 BTC | 0,0000066 BTC | 47 | Sat |
MINAUSDMina / US Dollar | HitBTC | 0,6331385 USD | +1,72% | 137 | +60,19% | 0,6331385 USD | 0,6179589 USD | 47 | Sat |
MINABTCMina / BTC | UpBit | 0,000006550 BTC | +5,48% | 37 | 0,00% | 0,000006550 BTC | 0,000006550 BTC | 59 | Sat |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6394 USDT | −1,83% | — | — | 0,6584 USDT | 0,6267 USDT | 4,69 M | Sat |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0,6385 USDT | −1,91% | — | — | 0,6568 USDT | 0,6268 USDT | 2,11 M | Sat |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0,6392 USDT | −1,98% | — | — | 0,6577 USDT | 0,6267 USDT | 16,84 M | Sat |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0,6387 USDT | −1,92% | — | — | 0,6572 USDT | 0,6266 USDT | 2,6 M | Sat |