Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MASKKRWMask Network / KRW | UpBit | 3.432,0 KRW | −1,55% | 5,21 M | −66,24% | 3.491,0 KRW | 3.410,0 KRW | 1,01 M | Sat |
MASKUSDTMask Network / USDT | MEXC | 2,194 USDT | −0,72% | 3,29 M | −64,39% | 2,231 USDT | 2,181 USDT | 792,88 K | Sat |
MASKUSDT.PMASK NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 2,1942 USDT | −0,80% | 2,85 M | −49,64% | 2,2305 USDT | 2,1814 USDT | 758,13 K | Sat |
MASKUSDTMask Network / Tether USD | HTX | 2,1921 USDT | −1,62% | 2,67 M | −29,98% | 2,2803 USDT | 2,1815 USDT | 1,21 M | Sat |
MASKUSDTMASK NETWORK / USD TETHER | KCEX | 2,194 USDT | −0,81% | 300,09 K | −40,40% | 2,232 USDT | 2,182 USDT | 79,75 K | Sat |
MASKUSDTMask Network / Tether | KuCoin | 2,1977 USDT | −0,67% | 189,63 K | −77,96% | 2,2291 USDT | 2,1800 USDT | 42,89 K | Sat |
MASKEURMask Network / Euro | Bitvavo | 2,1122 EUR | −0,87% | 162,09 K | −56,62% | 2,1429 EUR | 2,1047 EUR | 44,17 K | Sat |
MASKUSDCMask Network / USDC | Coinbase | 2,20 USDC | −0,45% | 122,51 K | −78,24% | 2,23 USDC | 2,18 USDC | 23,55 K | Sat |
MASKUSDMask Network / US Dollar | Coinbase | 2,20 USD | −0,45% | 122,51 K | −78,18% | 2,23 USD | 2,18 USD | 23,35 K | Sat |
MASKUSDTMask Network / Tether US | WhiteBIT | 2,1931 USDT | −0,77% | 71,73 K | −73,34% | 2,2299 USDT | 2,1831 USDT | 13,34 K | Sat |
MASKUSDTMASK NETWORK / TETHER | CoinEx | 2,1920 USDT | −0,91% | 61,5 K | −49,33% | 2,2234 USDT | 2,1802 USDT | 24,03 K | Sat |
MASKUSDMask Network / USD | Crypto.com | 2,2094 USD | −0,01% | 27,02 K | −32,66% | 2,2254 USD | 2,1819 USD | 2,7 K | Sat |
MASKUSDTMask Network / Tether | Crypto.com | 2,1925 USDT | −0,87% | 15,2 K | −45,21% | 2,2256 USDT | 2,1828 USDT | 3,62 K | Sat |
MASKEURMask Network / Euro | Coinbase | 2,11 EUR | −1,86% | 10,53 K | −77,80% | 2,14 EUR | 2,11 EUR | 3,07 K | Sat |
MASKGBPMask Network / British Pound | Coinbase | 1,760 GBP | −12,70% | 8,81 K | −80,02% | 1,900 GBP | 1,760 GBP | 3,51 K | Güçlü Sat |
MASKUSDTMask Network / Tether | Coinbase | 2,22 USDT | +0,45% | 7,66 K | −76,78% | 2,22 USDT | 2,21 USDT | 263 | Sat |
MASKBTCMask Network / BTC | UpBit | 0,000022590 BTC | +1,57% | 714 | −79,15% | 0,000022680 BTC | 0,000022240 BTC | 110 | Sat |
MASKUSDTMask Network / Tether USD | Poloniex | 2,275 USDT | −6,15% | 95 | +87,82% | 2,417 USDT | 2,230 USDT | 26 | Güçlü Sat |
MASKUSDTMask Network / Tether | HitBTC | 1,67142 USDT | −36,05% | 38 | 0,00% | 2,22433 USDT | 1,67142 USDT | 23 | Güçlü Sat |
MASKBTCMask Network / Bitcoin | HitBTC | 0,00001333 BTC | −45,57% | 31 | 0,00% | 0,00001335 BTC | 0,00001333 BTC | 23 | Güçlü Sat |
MASKUSDMask Network / US Dollar | HitBTC | 1,31805080 USD | −48,02% | 30 | 0,00% | 1,32002838 USD | 1,31805080 USD | 23 | Güçlü Sat |
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,196 USDT | −1,04% | — | — | 2,230 USDT | 2,179 USDT | 1,52 M | Sat |
MASKWETH_D1BE0F.USDMask Network / Wrapped Ether on Ethereum (0xd1be0ff5b53cf07243c62a8196ea0308190902a5) in USD | Uniswap v3 (Ethereum) | 2,229 USD | +2,92% | — | — | 2,247 USD | 2,166 USD | 3,13 K | Sat |
MASKUSDC_A40BB1.USDMask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) in USD | Uniswap v2 (Ethereum) | 2,207 USD | −0,21% | — | — | 2,241 USD | 2,194 USD | 15,62 K | Sat |
MASKUSDC_6E229C.USDMask Network / USD Coin on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) in USD | PancakeSwap v3 (Ethereum) | 2,211 USD | −1,36% | — | — | 2,241 USD | 2,205 USD | 284 | Sat |
MASKUSDC_6E229CMask Network / USD Coin on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) | PancakeSwap v3 (Ethereum) | 2,211 USDC | −1,36% | — | — | 2,241 USDC | 2,205 USDC | 129 | Sat |
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) | Uniswap v2 (Ethereum) | 2,207 USDC | −0,21% | — | — | 2,241 USDC | 2,194 USDC | 7,04 K | Sat |