Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7719 USDT | −2.39% | 18.13 M | +18.21% | 0.8225 USDT | 0.7607 USDT | 19.836 M | Sat |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7726 USDT | −2.34% | 4.458 M | +17.65% | 0.8234 USDT | 0.7613 USDT | 5.064 M | Sat |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7727 USDT | −0.45% | 2.623 M | +16.97% | 0.7787 USDT | 0.7658 USDT | 333.008 K | Sat |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001223 BTC | −1.05% | 452.607 K | −13.26% | 0.00001260 BTC | 0.00001208 BTC | 501.372 K | Sat |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.77201561 USD | −2.54% | 445.929 K | −14.78% | 0.82296234 USD | 0.76303677 USD | 497.647 K | Sat |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7730 USDT | −2.35% | 435.423 K | +14.95% | 0.8229 USDT | 0.7612 USDT | 442.681 K | Sat |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1083.0000 KRW | −2.78% | 223.066 K | −18.79% | 1149.0000 KRW | 1074.0000 KRW | 267.412 K | Sat |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 25.03 TRY | −2.46% | 162.769 K | +8.68% | 26.53 TRY | 24.69 TRY | 158.186 K | Sat |
MAGICUSDTMAGIC / USDT | MEXC | 0.7726 USDT | −2.38% | 118.468 K | +151.70% | 0.8224 USDT | 0.7616 USDT | 124.215 K | Sat |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7727 USD | −2.36% | 109.012 K | −19.58% | 0.8232 USD | 0.7633 USD | 119.961 K | Sat |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7741 USDT | −2.00% | 86.448 K | +19.12% | 0.8211 USDT | 0.7607 USDT | 97.099 K | Sat |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7717 USDT | −2.29% | 53.429 K | +176.68% | 0.8230 USDT | 0.7622 USDT | 62.944 K | Sat |
MAGICBTCMAGIC / BTC | UPBIT | 0.000012150 BTC | −3.03% | 15.569 K | −2.46% | 0.000012530 BTC | 0.000012050 BTC | 14.068 K | Sat |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7718 USDT | −2.50% | 15.441 K | +93.88% | 0.8226 USDT | 0.7630 USDT | 16.813 K | Sat |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7720 FDUSD | −2.51% | 0 | — | 0.8211 FDUSD | 0.7627 FDUSD | 35.284 K | Sat |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7729 USDT | −2.36% | — | — | 0.8231 USDT | 0.7613 USDT | 2.238 M | Sat |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7726 USDT | −2.30% | — | — | 0.8226 USDT | 0.7610 USDT | 9.558 M | Sat |
MAGICUSDC_4ACE88MAGIC / USD COIN on BSC (4ACE88...368614) | PancakeSwap v2 | 0.1600 USDC | +2.06% | — | — | 0.1600 USDC | 0.1568 USDC | 126 | Al |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7725 USD | −3.20% | — | — | 0.8142 USD | 0.7725 USD | 2.544 K | Sat |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01324 USDC | −1.45% | — | — | 0.01381 USDC | 0.01324 USDC | 94.672 K | Al |
MAGICWETH_8C56CA.USDMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) in USD | Uniswap v2 | 0.7928 USD | +1.11% | — | — | 0.7944 USD | 0.7841 USD | 29 | Nötr |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7708 USD | −2.87% | — | — | 0.8197 USD | 0.7646 USD | 287.717 K | Sat |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7725 USDT | −2.33% | — | — | 0.8225 USDT | 0.7608 USDT | 1.043 M | Sat |
MAGICWETH_8C56CAMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) | Uniswap v2 | 0.0002519 WETH | +0.63% | — | — | 0.0002519 WETH | 0.0002504 WETH | 36 | Nötr |
MAGICWBNB_0176C7MAGIC / WRAPPED BNB on BSC (0176C7...E3E459) | PancakeSwap v2 | 0.0002750 WBNB | −0.37% | — | — | 0.0002760 WBNB | 0.0002750 WBNB | 124 | Nötr |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.8141 USD | +2.12% | — | — | 0.8157 USD | 0.7972 USD | 97 | Nötr |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01354 USD | +0.78% | — | — | 0.01354 USD | 0.01343 USD | 107 | Al |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003558 WAVAX | −1.45% | — | — | 0.0003610 WAVAX | 0.0003513 WAVAX | 214.837 K | Nötr |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.8227 USD | +3.61% | — | — | 0.8227 USD | 0.7920 USD | 792 | Nötr |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7767 USD | −2.57% | — | — | 0.7972 USD | 0.7674 USD | 272 | Sat |
MAGICWBNB_0176C7.USDMAGIC / WRAPPED BNB on BSC (0176C7...E3E459) in USD | PancakeSwap v2 | 0.1646 USD | +2.23% | — | — | 0.1646 USD | 0.1610 USD | 20 | Al |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.01320 USD | −2.23% | — | — | 0.01385 USD | 0.01320 USD | 2.902 K | Al |