Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | Binance | 0,2420 USDT | +3,33% | 6,39 M | −37,15% | 0,2425 USDT | 0,2328 USDT | 4,18 M | Sat |
MAGICUSDTMAGIC / TetherUS | Binance | 0,2425 USDT | +3,32% | 3,26 M | −30,65% | 0,2429 USDT | 0,2331 USDT | 2,78 M | Sat |
MAGICUSDTMAGIC / Tether US | WhiteBIT | 0,2434 USDT | +4,37% | 2,82 M | +34,81% | 0,2434 USDT | 0,2318 USDT | 2,02 M | Sat |
MAGICUSDTMAGIC / Tether USD | HTX | 0,2419 USDT | −0,86% | 2,62 M | −12,90% | 0,2593 USDT | 0,2300 USDT | 5,12 M | Sat |
MAGICUSDTMAGIC / USDT | MEXC | 0,2425 USDT | +3,50% | 1,81 M | −31,74% | 0,2429 USDT | 0,2330 USDT | 1,57 M | Sat |
MAGICKRWMAGIC / South Korean Won | Bithumb | 377,0000 KRW | +3,29% | 290,65 K | −53,63% | 377,0000 KRW | 366,0000 KRW | 21,29 K | Sat |
MAGICUSDCMAGIC / USDC | Coinbase | 0,2424 USDC | +3,55% | 139,79 K | −56,17% | 0,2425 USDC | 0,2333 USDC | 104,34 K | Sat |
MAGICUSDMAGIC / US Dollar | Coinbase | 0,2424 USD | +3,55% | 139,42 K | −56,31% | 0,2425 USD | 0,2333 USD | 103,29 K | Sat |
MAGICBTCMAGIC / Bitcoin | Binance | 0,00000249 BTC | +2,89% | 92,56 K | +32,53% | 0,00000249 BTC | 0,00000242 BTC | 42,53 K | Sat |
MAGICUSDMAGIC / US Dollar | Binance | 0,24121574 USD | +3,28% | 82,66 K | +44,05% | 0,24121574 USD | 0,23428920 USD | 42,53 K | Sat |
MAGICEURMAGIC / Euro | Bitvavo | 0,22692 EUR | −0,35% | 60,59 K | +158,64% | 0,22692 EUR | 0,22692 EUR | 22,47 K | Sat |
MAGICUSDTMAGIC / USDT Spot Trading Pair | Phemex | 0,2429 USDT | +3,80% | 60,43 K | −32,85% | 0,2429 USDT | 0,2327 USDT | 53,17 K | Sat |
MAGICTRYMAGIC / Turkish Lira | Binance | 8,70 TRY | +3,45% | 39,29 K | −26,67% | 8,72 TRY | 8,44 TRY | 19,8 K | Sat |
MAGICBTCMAGIC / BTC | UpBit | 0,000002400 BTC | +0,42% | 18,59 K | −5,21% | 0,000002510 BTC | 0,000002390 BTC | 76,51 K | Sat |
MAGICUSDTMAGIC / Tether | KuCoin | 0,2422 USDT | +4,76% | 13,04 K | −34,62% | 0,2422 USDT | 0,2350 USDT | 2,08 K | Sat |
MAGICUSDMAGIC / USD | Crypto.com | 0,23868 USD | +2,48% | 6,7 K | −65,21% | 0,23868 USD | 0,23485 USD | 1,19 K | Sat |
MAGICUSDTMAGIC / TETHER | CoinEx | 0,2416 USDT | +3,38% | 3,93 K | −77,05% | 0,2416 USDT | 0,2328 USDT | 6,8 K | Sat |
MAGICUSDTMAGIC / Tether | Crypto.com | 0,23720 USDT | −1,22% | 752 | +19.227,89% | 0,23720 USDT | 0,23720 USDT | 4 | Sat |
MAGICUSDTMAGIC / TetherUS | Binance.US | 0,2416 USDT | +1,98% | 201 | −69,88% | 0,2416 USDT | 0,2416 USDT | 234 | Sat |
MAGICUSDTMAGIC / Tether | HitBTC | 0,0652 USDT | −61,42% | 0 | 0,00% | 0,0652 USDT | 0,0652 USDT | 0 | Güçlü Sat |
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2424 USDT | +4,12% | — | — | 0,2424 USDT | 0,2352 USDT | 42,11 K | Sat |
MAGICWETH_126C78.USDMAGIC / Wrapped Ether on Ethereum (0x126c781e39daac013db8b3353d17fc5dd8044a87) in USD | Uniswap v3 (Ethereum) | 0,2530 USD | +1,28% | — | — | 0,2530 USD | 0,2498 USD | 203 | Sat |
MAGICUSDC_4514C7Magic / USD Coin on Avalanche (0x4514C70a27a2e6035859D477B86C4e21b6209bF6) | Trader Joe v2 (Avalanche) | 0,003873 USDC | +1,14% | — | — | 0,003873 USDC | 0,003830 USDC | 12,73 K | Sat |
MAGICUSDTMAGIC / TETHER | WOO X | 0,2423 USDT | +3,24% | — | — | 0,2426 USDT | 0,2333 USDT | 428,41 K | Sat |
MAGICUSDC_4514C7.USDMagic / USD Coin on Avalanche (0x4514C70a27a2e6035859D477B86C4e21b6209bF6) in USD | Trader Joe v2 (Avalanche) | 0,003873 USD | +1,14% | — | — | 0,003873 USD | 0,003830 USD | 49 | Sat |
MAGICWAVAX_B9775B.USDMagic / Wrapped AVAX on Avalanche (0xb9775B9EFEFAEfA014f159AE43058c954116aa31) in USD | Trader Joe v2 (Avalanche) | 0,0038679 USD | +1,03% | — | — | 0,0038679 USD | 0,0038284 USD | 49 | Sat |
MAGICWETH_1106DBMAGIC / Wrapped Ether on ARBITRUM (0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC) | Camelot v3 (Arbitrum) | 0,00008629 WETH | +3,14% | — | — | 0,00008629 WETH | 0,00008411 WETH | 55,88 K | Sat |
MAGICUSDC_768673.USDMAGIC / USD Coin on Arbitrum (0x76867321ebabe4d625bdbc3ff58ca0dcce1ca66f) in USD | Uniswap v3 (Arbitrum) | 0,2378 USD | −8,86% | — | — | 0,2609 USD | 0,2378 USD | 4 | Güçlü Sat |
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURES | WOO X | 0,2421 USDT | +3,33% | — | — | 0,2426 USDT | 0,2328 USDT | 6,14 M | Sat |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0,2421 USD | +3,44% | — | — | 0,2421 USD | 0,2334 USD | 31 K | Sat |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0,2421 USDT | +3,37% | — | — | 0,2421 USDT | 0,2328 USDT | 71,57 K | Sat |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BingX | 0,2420 USDT | +3,37% | — | — | 0,2425 USDT | 0,2328 USDT | 1,02 M | Sat |
MAGICWETH_1106DB.USDMAGIC / Wrapped Ether on ARBITRUM (0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC) in USD | Camelot v3 (Arbitrum) | 0,24249262 USD | +4,10% | — | — | 0,24249262 USD | 0,23258420 USD | 13,29 K | Sat |
MAGICWAVAX_B9775BMagic / Wrapped AVAX on Avalanche (0xb9775B9EFEFAEfA014f159AE43058c954116aa31) | Trader Joe v2 (Avalanche) | 0,0001477 WAVAX | −0,73% | — | — | 0,0001488 WAVAX | 0,0001477 WAVAX | 12,73 K | Nötr |