Şimdi başlat

MAGIC / Bitcoin

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki MAGIC / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACTBinance0,07388 USDT−0,63%18,67 M+460,24%0,07466 USDT0,07355 USDT3,7 M
Sat
MAGICUSDT.PTreasure/TetherUSToobit0,07393 USDT−0,56%10,83 M+72,08%0,07466 USDT0,07355 USDT2,34 M
Sat
MAGICUSDT.PMAGIC perpetual contractWhiteBIT0,07420 USDT−0,19%10,35 M+90,72%0,07489 USDT0,07342 USDT1,42 M
Nötr
MAGICUSDT.PMAGIC/USD PERPETUAL SWAP CONTRACTCoinW0,07385 USDT−0,61%10,09 M+411,31%0,07454 USDT0,07351 USDT1,78 M
Sat
MAGICUSDT.PMAGICUSDT Perpetual Swap ContractOKX0,07400 USDT−0,56%9,18 M+490,14%0,07469 USDT0,07363 USDT61,06 K
Sat
MAGICUSDT.PMAGICUSDT Perpetual ContractZoomex0,07401 USDT−0,66%9,17 M+736,26%0,07477 USDT0,07362 USDT1,24 M
Sat
MAGICUSDT.PMAGICUSDT Perpetual ContractBybit0,07401 USDT−0,55%9,15 M+733,92%0,07477 USDT0,07362 USDT1,24 M
Sat
MAGICUSDT.PMAGIC / Tether USD PERPETUAL CONTRACTLBANK0,0739 USDT−0,67%7,94 M+152,95%0,0748 USDT0,0733 USDT2,53 M
Sat
MAGICUSDTMAGIC / TetherUSBinance0,0742 USDT−0,40%4,16 M+616,43%0,0748 USDT0,0739 USDT392,46 K
Sat
MAGICTRYMAGIC / Turkish LiraBinance3,23 TRY−0,92%3,81 M+1.206,08%3,26 TRY3,22 TRY138,45 K
Sat
MAGICUSDT.PMAGIC/USD Tether Perpetual ContractBingX0,0738 USDT−0,67%3,17 M+55,64%0,0745 USDT0,0736 USDT486,52 K
Sat
MAGICUSDTMAGIC / Tether USDHTX0,0761 USDT+5,40%1,85 M+163,32%0,0887 USDT0,0722 USDT12,71 M
Nötr
MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACTBitget0,0737 USDT−0,94%1,77 M+1.244,80%0,0744 USDT0,0735 USDT199,41 K
Sat
MAGICUSDTMAGIC/USDT TETHERCoinW0,0741 USDT−0,54%1,38 M+330,33%0,0748 USDT0,0739 USDT181,53 K
Sat
MAGICUSDT.PTreasure / Tether LINEAR FUTURES CONTRACTBITUNIX0,07394 USDT−0,54%1,34 M+422,38%0,07466 USDT0,07355 USDT197,43 K
Sat
MAGICUSDTMAGIC / USDTMEXC0,07409 USDT−0,48%1,29 M+536,21%0,07481 USDT0,07378 USDT123,67 K
Sat
MAGICKRWMAGIC / South Korean WonBithumb110,0000 KRW−0,90%1,25 M+1.493,95%111,0000 KRW109,0000 KRW260,06 K
Nötr
MAGICUSDTMagic/USDTOKX0,07388 USDT−0,98%1,05 M+452,67%0,07479 USDT0,07377 USDT128,04 K
Sat
MAGICUSDT.PTREASURE / USDT PERPETUAL SWAP CONTRACTKCEX0,07389 USDT−0,58%878,66 K+446,07%0,07465 USDT0,07353 USDT196,81 K
Sat
MAGICUSDTMAGICUSDT SPOTBybit0,0738 USDT−1,34%760,27 K+1.157,59%0,0748 USDT0,0738 USDT142,94 K
Sat
MAGICUSDMAGIC / US DollarCoinbase0,0741 USD−0,67%646,01 K+885,93%0,0747 USD0,0737 USD244,02 K
Sat
MAGICUSDCMAGIC / USDCCoinbase0,0741 USDC−0,67%645,93 K+885,94%0,0747 USDC0,0737 USDC244,02 K
Sat
MAGICUSDTMAGIC / Tether USWhiteBIT0,0742 USDT−0,54%606,1 K+28,65%0,0752 USDT0,0732 USDT175,42 K
Sat
MAGICEURMAGIC / EuroBitvavo0,062259 EUR−1,38%445,95 K+2.319,58%0,062688 EUR0,062259 EUR80,53 K
Sat
MAGICUSDT.PTREASURE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07389 USDT−0,58%340,99 K+1.752,73%0,07465 USDT0,07357 USDT5,37 K
Sat
MAGICUSDTMAGIC/USD Tether SpotBingX0,0742 USDT−0,54%327,15 K+423,01%0,0749 USDT0,0737 USDT43,25 K
Sat
MAGICUSDTMAGIC / USDT Spot Trading PairPhemex0,0743 USDT−0,13%314,08 K+46,02%0,0750 USDT0,0735 USDT53,3 K
Sat
MAGICUSDT.PTREASURE / TETHER PERPETUAL CONTRACTCoinEx0,074035 USDT−0,71%306,93 K+296,58%0,074722 USDT0,073719 USDT401,2 K
Sat
MAGICUSDTTreasure / Tether SPOTBITUNIX0,0742 USDT−0,54%288,67 K+230,24%0,0748 USDT0,0738 USDT32,66 K
Sat
MAGICUSDTMAGICUSDT SPOTBitget0,0738 USDT−0,81%254,74 K+983,36%0,0747 USDT0,0738 USDT17,87 K
Sat
MAGICUSDTTREASURE/TETHERUSWEEX0,0741 USDT+3,49%245,63 K+688,44%0,0811 USDT0,0713 USDT2,65 M
Sat
MAGICUSDT.PMAGIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0738 USDT−0,54%241,68 K+500,79%0,0748 USDT0,0734 USDT44,48 K
Sat
MAGICUSDCMAGIC / USD CoinBinance0,0742 USDC−0,80%225,35 K+952,49%0,0746 USDC0,0738 USDC13,18 K
Nötr
MAGICUSDTMagic/TetherGate0,07420 USDT−0,70%188,59 K+455,87%0,07471 USDT0,07389 USDT17,7 K
Sat
MAGICUSDTMAGIC / TetherKuCoin0,0740 USDT−1,07%137,97 K+1.460,29%0,0745 USDT0,0738 USDT59,33 K
Sat
MAGICUSDTTREASURE / USDTKCEX0,0741 USDT−0,67%129,05 K+104,09%0,0749 USDT0,0738 USDT22,49 K
Sat
MAGICBTCMAGIC / BitcoinBinance0,00000108 BTC−0,92%105,68 K+944,69%0,00000108 BTC0,00000108 BTC12,97 K
Al
MAGICUSDMAGIC / US DollarBinance0,07427742 USD−0,88%102,19 K+1.034,33%0,07439889 USD0,07427742 USD12,97 K
Sat
MAGICUSDTTREASURE / TETHERCoinEx0,074016 USDT−0,72%100,22 K+185,33%0,074852 USDT0,073849 USDT12,16 K
Sat
MAGICUSDMAGIC / USDCrypto.com0,07424 USD−0,99%80,82 K+3.015,44%0,07477 USD0,07410 USD6,63 K
Sat
MAGICUSDT.PMAGIC Linear Perpetual Futures ContractPhemex0,0737 USDT−1,34%80,05 K+158,81%0,0745 USDT0,0736 USDT48,71 K
Sat
MAGICUSDCMAGIC / USDCMEXC0,07395 USDC−0,80%54,29 K−1,54%0,07469 USDC0,07366 USDC15,01 K
Nötr
MAGICUSDT.PMAGIC USDT PERPETUALPionex0,0738 USDT−0,67%45,39 K+2.349,70%0,0746 USDT0,0736 USDT9,81 K
Sat
MAGICBTCMAGIC / BTCUpBit0,000001080 BTC−0,92%12,75 K+3.134,86%0,000001080 BTC0,000001080 BTC93
Al
MAGICUSDMagic/USDOKX0,07628 USD+6,22%7,42 K+2.631,39%0,07848 USD0,07030 USD97,34 K
Nötr
MAGICUSDTMAGIC / TetherUSBinance.US0,0515 USDT−25,36%77+1.558,68%0,0516 USDT0,0512 USDT1,41 K
Güçlü sat
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACTGate0,07398 USDT−0,90%——0,07482 USDT0,07374 USDT229,13 K
Sat
MAGICMAGIC / WETHUniswap v3 (Base)0,07473 USD−0,16%——0,07485 USD0,07473 USD224
Nötr
MAGICUSDT.PTREASURE/TETHERUS PERPETUAL CONTRACTWEEX0,0736 USDT−0,93%——0,0746 USDT0,0736 USDT58,53 K
Sat
MAGICUSD.PMAGIC USD PerpetualCrypto.com0,07395 USD−0,87%——0,07483 USD0,07116 USD5,3 K
Sat
MAGICUSDT.PMAGIC/Tether USD PERPETUAL CONTRACTBitMart0,0739 USDT−0,54%——0,0746 USDT0,0735 USDT222,65 K
Sat
MAGICUSDTMAGIC/Tether USDBitMart0,0740 USDT−0,67%——0,0749 USDT0,0736 USDT16,92 K
Sat
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURESWOO X0,07396 USDT−0,66%——0,07474 USDT0,07357 USDT3,7 M
Sat
MAGICUSDT.PMAGIC Perpetual LinearSwap ContractHTX0,0672 USDT+0,45%——0,0694 USDT0,0659 USDT185,22 K
Sat
MAGICWETH_3C0AE1MAGIC / Wrapped Ether on BASE (0x3c0AE164970Ab9eC216cF1b7Ae3118766Ab65e43)Uniswap v3 (Base)0,00003744 WETH−0,19%——0,00003751 WETH0,00003744 WETH3 K
Al
MAGICWRON_315F81MAGIC / Wrapped Ronin on RONIN (0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084)Katana (Ronin)0,7633 WRON+13,60%——0,7829 WRON0,6719 WRON8,12 K
Güçlü al
MAGICMAGIC / Wrapped RoninKatana (Ronin)0,07577 USD+8,90%——0,07804 USD0,06810 USD603
Nötr
MAGICWETH_1106DBMAGIC / Wrapped Ether on ARBITRUM (0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC)Camelot v3 (Arbitrum)0,00003706 WETH−0,76%——0,00003731 WETH0,00003706 WETH3,69 K
Al
MAGICMAGIC / WETHCamelot v3 (Arbitrum)0,07396 USD−1,08%——0,07449 USD0,07396 USD274
Sat
MAGICUSDT.PTREASURE/USDT PERPETUAL SWAP CONTRACTXT.com0,07390 USDT−0,61%——0,07466 USDT0,07355 USDT371,07 K
Sat
MAGICMAGIC / WETHUniswap v3 (Arbitrum)0,074069789 USD−0,84%——0,074609060 USD0,074069789 USD298
Sat
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURESMEXC0,07354 USDT−1,49%——0,07504 USDT0,07319 USDT11,43 K
Sat