Şimdi başlat

Litecoin / Bitcoin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Litecoin / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance53,99 USDT−1,84%169,83 M−61,28%55,33 USDT52,83 USDT1,22 M
Sat
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX53,96 USDT−1,89%95,65 M−65,10%55,31 USDT52,83 USDT44,99 M
Sat
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW53,98 USDT−1,84%72,4 M−37,22%55,32 USDT52,83 USDT549,79 K
Sat
LTCUSDT.PLTCUSDT Perpetual ContractZoomex53,95 USDT−1,91%59,77 M−70,89%55,31 USDT52,82 USDT501,29 K
Sat
LTCUSDT.PLTCUSDT Perpetual ContractBybit53,95 USDT−1,91%59,72 M−70,86%55,31 USDT52,82 USDT501,48 K
Sat
LTCUSDTLitecoin / TetherUSBinance54,01 USDT−1,87%44,71 M−63,02%55,35 USDT52,86 USDT328,26 K
Sat
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX53,92 USD−1,87%39,86 M−65,47%55,27 USD52,81 USD356,22 K
Sat
LTCUSDTLitecoin / Tether USWhiteBIT54,00 USDT−1,87%29,62 M+0,89%55,41 USDT52,83 USDT235,67 K
Sat
LTCUSDT.PLitecoin perpetual contractWhiteBIT54,38 USDT−1,77%28,24 M−5,82%55,91 USDT53,28 USDT279,5 K
Sat
LTCUSDT.PLitecoin/TetherUSToobit54,01 USDT−1,82%25,73 M−50,23%55,28 USDT52,86 USDT211,01 K
Sat
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX53,96 USDT−1,87%25,43 M−51,51%55,31 USDT52,83 USDT259,73 K
Sat
LTCUSDTLitecoin / USDTMEXC54,03 USDT−1,84%23,05 M−64,49%55,34 USDT52,88 USDT164,14 K
Sat
LTCUSDCLitecoin / USDCCoinbase54,00 USDC−1,80%19,2 M−50,39%55,32 USDC52,83 USDC155,28 K
Sat
LTCUSDLitecoin / US DollarCoinbase53,95 USD−1,89%19,14 M−50,73%55,32 USD52,83 USD155,27 K
Sat
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget53,95 USDT−1,87%16,74 M−75,27%55,30 USDT52,82 USDT119,61 K
Sat
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK54,00 USDT−1,84%13,34 M−63,91%55,31 USDT52,83 USDT89,27 K
Sat
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi53,98 USDT−1,87%12,35 M−44,34%55,29 USDT52,81 USDT89,08 K
Sat
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance53,94 USDC−1,86%12,23 M−63,85%55,28 USDC52,78 USDC85,32 K
Sat
LTCUSDTLitecoin/USDTOKX54,05 USDT−1,82%11,82 M−70,23%55,39 USDT52,87 USDT95,36 K
Sat
LTCUSDTLTCUSDT SPOTBybit54,06 USDT−1,76%11,37 M−69,06%55,34 USDT52,87 USDT99,74 K
Sat
LTCUSDTLitecoin / Tether USDPoloniex54,006 USDT−1,86%11,08 M−56,28%55,372 USDT52,868 USDT81,18 K
Sat
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX53,97 USDT−1,89%10,34 M−49,49%55,32 USDT52,83 USDT93,83 K
Sat
LTCUSDTLitecoin / TetherKuCoin54,01 USDT−1,87%9,35 M−46,20%55,35 USDT52,86 USDT76,65 K
Sat
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex53,99 USDT−1,87%7,76 M−11,76%55,31 USDT52,87 USDT71,15 K
Sat
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin53,99 USDT−1,84%7,38 M−51,99%55,31 USDT52,83 USDT3,02 M
Sat
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX53,98 USDC−1,87%6,53 M−9,74%55,31 USDC52,83 USDC65,02 K
Sat
LTCUSDCLitecoin / USD CoinBinance53,98 USDC−1,84%6,41 M−49,56%55,32 USDC52,84 USDC49,23 K
Sat
LTCUSDTLitecoin/TetherGate54,00 USDT−1,89%6,27 M−67,81%55,35 USDT52,87 USDT45,14 K
Sat
LTCXRPLITECOIN/XRPBitrue38,16 XRP+6,24%6,06 M−54,24%38,37 XRP35,71 XRP99,37 K
Al
LTCUSDTLITECOIN/TETHER USDTBitrue53,99 USDT−0,77%5,75 M−38,02%56,43 USDT52,90 USDT84,23 K
Sat
LTCUSDTLitecoin / Tether USDHTX54,02 USDT−0,68%5,38 M−32,04%56,46 USDT52,88 USDT73,99 K
Sat
LTCUSDTLTC / USDT Spot Trading PairPhemex54,02 USDT−1,87%4,62 M−56,82%55,33 USDT52,91 USDT34,5 K
Sat
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX53,87 USD−1,97%4,51 M−78,89%55,27 USD52,73 USD2,53 M
Sat
LTCUSDTLTCUSDT SPOTBitget54,01 USDT−1,84%4,48 M−76,23%55,34 USDT52,85 USDT35,01 K
Sat
LTCBTCLitecoin / BTCMEXC0,0007837 BTC+0,50%4,38 M−68,17%0,0007911 BTC0,0007701 BTC32,98 K
Sat
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx54,01 USDT−1,82%4,31 M−54,51%55,31 USDT52,85 USDT26,24 K
Sat
LTCUSDTLTC/USDT TETHERCoinW53,99 USDT−1,87%4,29 M+151,27%55,33 USDT52,88 USDT44,9 K
Sat
LTCUSDTLITECOIN/TETHERUSWEEX54,02 USDT−0,66%4,28 M−75,41%56,47 USDT52,87 USDT59,53 K
Sat
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX53,98 USDT−1,87%4,22 M−49,10%55,31 USDT52,83 USDT30,13 K
Sat
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase53,98 USDC−1,94%4,2 M−48,78%55,29 USDC52,83 USDC38,94 K
Sat
LTCUSDLitecoin / U. S. DollarKraken53,96 USD−1,89%4 M−50,40%55,30 USD52,86 USD25,93 K
Sat
LTCUSDTLITECOIN/USD TETHERBloFin53,98 USDT−1,94%3,73 M−15,96%55,34 USDT52,88 USDT26,91 K
Sat
LTCUSDTLitecoin/USD Tether SpotBingX54,04 USDT−1,80%3,62 M−62,92%55,34 USDT52,87 USDT28,3 K
Sat
LTCUSDCLitecoin / USDCMEXC53,95 USDC−1,87%3,28 M−61,63%55,33 USDC52,85 USDC23,26 K
Sat
LTCUSDTLitecoin / Tether SPOTBITUNIX54,03 USDT−1,82%2,89 M−65,75%55,35 USDT52,86 USDT21,47 K
Sat
LTCUSDTLitecoin / TetherCrypto.com54,031 USDT−1,80%2,8 M−54,46%55,348 USDT52,862 USDT20,12 K
Sat
LTCUSDCLitecoin / USD CoinWhiteBIT54,06 USDC−1,69%2,06 M−56,39%55,25 USDC52,78 USDC30,48 K
Sat
LTCBTCLITECOIN/BITCOINBitrue0,00078349 BTC−1,14%1,97 M−24,88%0,00079500 BTC0,00077100 BTC33 K
Sat
LTCUSDT.PLTC USDT PERPETUALPionex53,99 USDT−1,85%1,93 M−60,63%55,31 USDT52,84 USDT15,45 K
Sat
LTCUSDTLITECOIN / TETHERCoinEx54,01 USDT−1,85%1,9 M−63,24%55,36 USDT52,90 USDT15,89 K
Sat
LTCEURLitecoin / EuroKraken45,78 EUR−1,80%1,85 M−57,60%46,87 EUR44,80 EUR11,3 K
Sat
LTCUSDLitecoin / U.S. dollarBitstamp53,95 USD−1,93%1,78 M−72,62%55,27 USD52,84 USD13,76 K
Sat
LTCUSDC.PLitecoin/USD coinToobit53,95 USDC−1,89%1,72 M−50,79%55,31 USDC52,82 USDC13,73 K
Sat
LTCUSDLitecoin / US DollarBinance53,995836 USD−1,92%1,65 M−50,81%55,308604 USD52,885450 USD17,29 K
Sat
LTCBTCLitecoin / BitcoinBinance0,000784 BTC+0,51%1,63 M−54,17%0,000790 BTC0,000771 BTC17,29 K
Sat
LTCEURLitecoin / EuroBitvavo45,900 EUR−1,67%1,52 M−52,95%46,821 EUR44,793 EUR11,63 K
Sat
LTCUSDLitecoin / USDCrypto.com53,940 USD−2,06%1,44 M−54,10%55,287 USD52,892 USD13,21 K
Sat
LTCUSD.PLTCUSD Perpetual ContractBybit53,88 USD−1,95%1,27 M−76,54%55,21 USD52,81 USD591,39 K
Sat
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi53,92 USDC−1,84%1,25 M−50,53%55,26 USDC52,78 USDC8,8 K
Sat
LTCUST.PLTCF0 / USTF0Bitfinex53,99100000 USDT−1,89%1,21 M−32,03%55,27700000 USDT52,88900000 USDT10,36 K
Sat
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi53,91 USD−1,89%1,18 M−53,41%55,27 USD52,81 USD538,87 K
Sat
LTCEURLitecoin / EuroCoinbase45,84 EUR−1,78%964,83 K−59,92%46,88 EUR44,86 EUR3,51 K
Sat
LTCEURLitecoin / EuroWhiteBIT45,78 EUR−1,59%952,57 K−39,71%46,70 EUR44,70 EUR7,45 K
Sat
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget53,90 USDC−2,11%916,4 K−71,25%55,20 USDC52,83 USDC7,49 K
Sat
LTCUSDCLITECOIN/USD COINBitrue53,98 USDC−0,66%911,41 K−23,89%56,42 USDC52,85 USDC14 K
Sat
LTCUSDTLITECOIN / USDTKCEX54,05 USDT−1,80%808,16 K−35,29%55,35 USDT52,87 USDT6,68 K
Sat
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.319,85 UAH−2,04%797,67 K−42,68%2.387,07 UAH2.277,85 UAH6,71 K
Sat
LTCTRYLitecoin / Turkish liraWhiteBIT2.359 TRY−2,40%707,59 K−56,46%2.417 TRY2.311 TRY6,8 K
Sat
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit54,01 USDC+0,63%664,28 K−90,28%54,47 USDC53,12 USDC3,62 K
Sat
LTCUSDT.5LLTC5xLong/TetherGate0,000546 USDT−9,39%661,36 K+9,95%0,000616 USDT0,000488 USDT737,28 M
Sat
LTCUSDCLTCUSDC SPOTBybit53,96 USDC−1,96%632,83 K−57,68%55,30 USDC52,88 USDC3,15 K
Sat
LTCUSDT.5SLTC5xShort/TetherGate0,39490 USDT+10,04%578,82 K−27,78%0,43458 USDT0,35007 USDT1,12 M
Al
LTCUSDLitecoin / DollarBitfinex54,062 USD−1,85%526,95 K−54,31%55,419 USD52,920 USD3,01 K
Sat
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX53,95 USDC−1,82%523 K+78,25%55,27 USDC52,78 USDC3,61 K
Güçlü sat
LTCUSDCLitecoin / USD CoinKuCoin53,94 USDC−1,91%473,63 K−63,18%55,22 USDC52,89 USDC2,59 K
Sat
LTCEURLitecoin / EuroBinance45,85 EUR−1,86%466,51 K−66,24%46,90 EUR44,82 EUR2,89 K
Sat
LTCUSDT.3LLTC3xLong/TetherGate0,004257 USDT−5,44%447,94 K+33,26%0,004564 USDT0,004001 USDT71,12 M
Sat
LTCEURLitecoin / EuroBitstamp45,81 EUR−1,76%417,91 K−62,61%46,87 EUR44,82 EUR2,86 K
Sat
LTCTRYLitecoin / Turkish LiraBinance2.356 TRY−1,75%417,55 K−53,06%2.410 TRY2.307 TRY2,51 K
Sat
LTCUSDCLitecoin/USD Coin SpotBingX54,00 USDC−1,78%400,73 K−46,13%55,33 USDC52,83 USDC3 K
Sat
LTCETHLITECOIN/ETHEREUMBitrue0,02647500 ETH−3,53%385,2 K−65,90%0,02752499 ETH0,02611499 ETH4,9 K
Al
LTCETHLitecoin / EthereumBinance0,02648 ETH−0,68%379,39 K−71,68%0,02673 ETH0,02612 ETH2,31 K
Al
LTCGBPLitecoin / British PoundCoinbase39,72 GBP−1,78%360,38 K−10,99%40,67 GBP39,02 GBP2,48 K
Sat
LTCUSDT.3SLTC3xShort/TetherGate0,81957 USDT+6,29%357,52 K+3,78%0,87044 USDT0,75899 USDT304,99 K
Al
LTCBTCLitecoin / BitcoinWhiteBIT0,000783 BTC+0,51%349,26 K−73,80%0,000790 BTC0,000772 BTC3,44 K
Sat
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget53,89 USD−2,32%343,95 K−80,29%55,20 USD52,87 USD2,19 K
Sat
LTCUSTLitecoin / USTBitfinex54,04100000 USDT−1,83%341,24 K−60,84%55,19900000 USDT52,95700000 USDT1,71 K
Sat
LTCUSDTLitecoin / USD TetherBitazza54,13 USDT−1,40%253,94 K+2,43%55,29 USDT52,87 USDT2,53 K
Sat
LTCBTCLitecoin / BitcoinBitstamp0,00078085 BTC+0,43%243,69 K−13,37%0,00078911 BTC0,00077211 BTC2,75 K
Sat
LTCRLUSDLTCRL / U.S. DollarGemini54,040000 USD−1,80%242,72 K−65,32%55,090000 USD52,910000 USD2,29 K
Sat
LTCUSDLitecoin / U.S. DollarGemini54,04 USD−1,80%242,72 K−65,32%55,09 USD52,91 USD2,29 K
Sat
LTCUSDCLTCU / SDCGemini54,040000 USDC−1,80%242,66 K−65,19%55,090000 USDC52,910000 USDC2,29 K
Sat
LTCUSDTLitecoin / Tether USDKraken54,13540 USDT−2,02%227,86 K−67,88%55,22668 USDT52,95453 USDT1,97 K
Sat
LTCGBPLitecoin / British PoundKraken39,69848 GBP−1,98%223,69 K−44,89%40,45960 GBP39,01272 GBP1,14 K
Sat
LTCBTCLitecoin / BitcoinKuCoin0,000784 BTC+0,13%215,29 K−38,42%0,000789 BTC0,000772 BTC2,69 K
Sat
LTCUSDCLITECOIN/USD COINWEEX53,98 USDC+13,98%206,44 K−40,29%56,44 USDC52,84 USDC6,76 K
Sat
LTCUSDLitecoin/USDOKX53,95 USD−1,93%151,43 K−69,32%55,20 USD52,89 USD1,3 K
Sat
LTCBTCLitecoin / BitcoinKraken0,000782 BTC+0,39%142,18 K−71,48%0,000789 BTC0,000772 BTC627
Sat
LTCUSDLitecoin / United States DollarWhiteBIT54,24 USD−2,36%140,99 K−42,66%55,44 USD53,44 USD1,06 K
Sat
LTCBTCLitecoin / BitcoinBitfinex0,000781 BTC+0,13%132,49 K−42,19%0,000790 BTC0,000772 BTC1,15 K
Sat