Şimdi başlat

Litecoin / Bitcoin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Litecoin / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance54,89 USDT−0,20%193,37 M−56,70%55,06 USDT54,16 USDT299,96 K
Sat
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX54,94 USDT−0,11%95,09 M−66,57%55,06 USDT54,15 USDT10,53 M
Sat
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW54,90 USDT−0,16%83,69 M−28,12%55,06 USDT54,16 USDT149,08 K
Sat
LTCUSDT.PLTCUSDT Perpetual ContractBybit54,88 USDT−0,22%59,44 M−72,12%55,04 USDT54,14 USDT121,99 K
Sat
LTCUSDT.PLTCUSDT Perpetual ContractZoomex54,88 USDT−0,22%59,36 M−72,24%55,04 USDT54,14 USDT121,95 K
Sat
LTCUSDTLitecoin / TetherUSBinance54,93 USDT−0,20%49,24 M−58,97%55,08 USDT54,18 USDT90,7 K
Sat
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX54,91 USD−0,07%41,17 M−65,54%55,02 USD54,10 USD98,49 K
Sat
LTCUSDTLitecoin / Tether USWhiteBIT54,94 USDT−0,16%31,3 M+3,76%55,11 USDT54,15 USDT71,09 K
Sat
LTCUSDT.PLitecoin/TetherUSToobit54,88 USDT−0,24%27,87 M−47,23%55,04 USDT54,15 USDT57,38 K
Sat
LTCUSDT.PLitecoin perpetual contractWhiteBIT55,35 USDT−0,02%27 M−17,19%55,51 USDT54,47 USDT86,2 K
Sat
LTCUSDTLitecoin / USDTMEXC54,94 USDT−0,18%25,18 M−61,13%55,08 USDT54,19 USDT43,3 K
Sat
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX54,88 USDT−0,20%23,03 M−60,45%55,05 USDT54,15 USDT50,57 K
Sat
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget54,87 USDT−0,20%21,11 M−69,41%55,06 USDT54,13 USDT34,7 K
Sat
LTCUSDCLitecoin / USDCCoinbase54,90 USDC−0,16%20,25 M−46,60%55,04 USDC54,15 USDC44,62 K
Sat
LTCUSDLitecoin / US DollarCoinbase54,98 USD−0,02%20,18 M−46,63%55,04 USD54,15 USD44,6 K
Sat
LTCUSDTLitecoin / Tether USDPoloniex54,939 USDT−0,17%17,79 M−12,90%55,094 USDT54,195 USDT20,07 K
Sat
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK54,88 USDT−0,24%15,12 M−63,13%55,05 USDT54,15 USDT23,03 K
Sat
LTCUSDTLitecoin/USDTOKX55,04 USDT−0,02%14,37 M−63,53%55,09 USDT54,20 USDT26,36 K
Sat
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi54,87 USDT−0,25%14,07 M−37,94%55,07 USDT54,15 USDT22,21 K
Sat
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance54,85 USDC−0,20%13,86 M−61,07%55,02 USDC54,12 USDC22,02 K
Sat
LTCUSDTLTCUSDT SPOTBybit55,04 USDT+0,02%12,06 M−68,69%55,08 USDT54,20 USDT33,61 K
Sat
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX54,92 USDT−0,16%9,86 M−53,76%55,05 USDT54,16 USDT27,6 K
Sat
LTCUSDTLitecoin / TetherKuCoin54,93 USDT−0,20%9,57 M−44,57%55,09 USDT54,19 USDT19,73 K
Sat
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin54,90 USDT−0,18%8,18 M−47,81%55,05 USDT54,14 USDT845,56 K
Sat
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex54,94 USDT−0,15%7,76 M−17,05%55,03 USDT54,15 USDT21,47 K
Sat
LTCUSDTLitecoin/TetherGate54,94 USDT−0,18%7,66 M−59,67%55,08 USDT54,20 USDT11,58 K
Sat
LTCUSDTLTCUSDT SPOTBitget54,99 USDT−0,05%7 M−58,18%55,09 USDT54,17 USDT7,81 K
Sat
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX54,87 USDC−0,25%6,53 M−11,29%55,04 USDC54,14 USDC20,1 K
Sat
LTCUSDCLitecoin / USD CoinBinance54,92 USDC−0,13%6,46 M−49,90%55,06 USDC54,17 USDC10,84 K
Sat
LTCXRPLITECOIN/XRPBitrue37,28 XRP+3,79%6,45 M−52,34%38,17 XRP35,71 XRP60,96 K
Sat
LTCUSDTLITECOIN/TETHER USDTBitrue54,93 USDT+0,96%6,36 M−29,54%56,43 USDT54,18 USDT52,91 K
Sat
LTCUSDTLitecoin / Tether USDHTX55,01 USDT+1,14%5,02 M−55,67%56,46 USDT54,19 USDT53,65 K
Sat
LTCUSDTLTC / USDT Spot Trading PairPhemex55,04 USDT−0,02%4,97 M−53,25%55,09 USDT54,19 USDT9,09 K
Sat
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX54,92 USDT−0,16%4,74 M−46,55%55,05 USDT54,15 USDT8,21 K
Sat
LTCBTCLitecoin / BTCMEXC0,0007739 BTC−0,76%4,69 M−66,23%0,0007817 BTC0,0007721 BTC8,67 K
Sat
LTCUSDTLITECOIN/TETHERUSWEEX54,96 USDT+1,07%4,66 M−73,94%56,47 USDT54,18 USDT36,54 K
Sat
LTCUSDTLitecoin/USD Tether SpotBingX54,92 USDT−0,20%4,22 M−55,97%55,07 USDT54,19 USDT8,14 K
Sat
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx54,90 USDT−0,20%4,12 M−65,68%55,05 USDT54,17 USDT4,67 K
Sat
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX54,86 USD−0,16%4 M−82,62%55,00 USD54,11 USD556,44 K
Sat
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase54,97 USDC−0,15%3,97 M−60,42%55,03 USDC54,15 USDC8,3 K
Sat
LTCUSDLitecoin / U. S. DollarKraken54,97 USD−0,05%3,94 M−54,73%55,03 USD54,15 USD12,04 K
Sat
LTCUSDTLITECOIN/USD TETHERBloFin54,92 USDT−0,24%3,81 M−9,69%55,08 USDT54,18 USDT6,63 K
Sat
LTCUSDTLTC/USDT TETHERCoinW54,98 USDT−0,07%3,79 M+117,89%55,06 USDT54,17 USDT15,72 K
Sat
LTCUSDCLitecoin / USDCMEXC54,90 USDC−0,15%3,5 M−59,72%55,08 USDC54,14 USDC5,94 K
Sat
LTCUSDTLitecoin / Tether SPOTBITUNIX55,03 USDT0,00%3,34 M−59,63%55,08 USDT54,18 USDT5,85 K
Sat
LTCUSDTLitecoin / TetherCrypto.com54,942 USDT−0,15%3,05 M−51,17%55,078 USDT54,225 USDT4,93 K
Sat
LTCUSDLitecoin / U.S. dollarBitstamp54,88 USD−0,24%2,27 M−65,32%55,04 USD54,17 USD2,93 K
Sat
LTCUSDTLITECOIN / TETHERCoinEx55,05 USDT+0,04%2,12 M−58,63%55,08 USDT54,17 USDT3,73 K
Sat
LTCEURLitecoin / EuroKraken46,53 EUR−0,19%2,05 M−54,15%46,65 EUR45,94 EUR1,92 K
Sat
LTCUSDT.PLTC USDT PERPETUALPionex54,89 USDT−0,22%1,84 M−65,34%55,05 USDT54,16 USDT3,77 K
Sat
LTCUSDC.PLitecoin/USD coinToobit54,96 USDC−0,05%1,82 M−48,48%55,02 USDC54,12 USDC3,82 K
Sat
LTCBTCLITECOIN/BITCOINBitrue0,00077350 BTC−2,40%1,75 M−38,35%0,00079500 BTC0,00077349 BTC18,84 K
Sat
LTCEURLitecoin / EuroBitvavo46,588 EUR−0,19%1,54 M−55,63%46,625 EUR45,925 EUR3,33 K
Sat
LTCUSDLitecoin / US DollarBinance54,933737 USD−0,22%1,48 M−58,90%55,048026 USD54,189686 USD5,41 K
Sat
LTCBTCLitecoin / BitcoinBinance0,000774 BTC−0,77%1,43 M−62,63%0,000782 BTC0,000773 BTC5,41 K
Sat
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi54,89 USDC−0,07%1,42 M−47,47%55,01 USDC54,11 USDC2,35 K
Sat
LTCUST.PLTCF0 / USTF0Bitfinex55,01300000 USDT−0,04%1,38 M−11,06%55,03900000 USDT54,19900000 USDT3,16 K
Sat
LTCUSD.PLTCUSD Perpetual ContractBybit54,82 USD−0,24%1,29 M−76,58%54,98 USD54,10 USD122,68 K
Sat
LTCUSDLitecoin / USDCrypto.com54,987 USD−0,15%1,28 M−61,44%55,061 USD54,195 USD2,84 K
Sat
LTCEURLitecoin / EuroCoinbase46,65 EUR−0,04%1,23 M−55,05%46,73 EUR45,99 EUR1,01 K
Sat
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi54,85 USD−0,18%1,21 M−54,24%55,01 USD54,09 USD117,83 K
Sat
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget54,80 USDC−0,47%967,85 K−68,02%55,06 USDC54,18 USDC1,43 K
Sat
LTCUSDCLITECOIN/USD COINBitrue55,00 USDC+1,21%924,15 K−25,15%56,42 USDC54,17 USDC8,44 K
Sat
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget54,83 USD−0,62%923,67 K−24,17%55,17 USD54,14 USD676
Sat
LTCUSDTLITECOIN / USDTKCEX54,95 USDT−0,16%883,89 K−27,28%55,09 USDT54,19 USDT1,91 K
Sat
LTCEURLitecoin / EuroWhiteBIT46,48 EUR−0,09%869,54 K−52,84%46,66 EUR45,84 EUR1,43 K
Sat
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.367,25 UAH−0,04%823,14 K−41,35%2.374,15 UAH2.332,22 UAH1,48 K
Sat
LTCUSDLitecoin / DollarBitfinex55,089 USD+0,01%817,08 K−17,56%55,139 USD54,207 USD801
Sat
LTCUSDCLitecoin / USD CoinWhiteBIT54,86 USDC−0,24%792,42 K−84,53%54,94 USDC54,14 USDC1,36 K
Sat
LTCUSDCLTCUSDC SPOTBybit54,92 USDC−0,22%768,6 K−55,19%55,21 USDC54,18 USDC988
Sat
LTCEURLitecoin / EuroBinance46,59 EUR−0,28%655,89 K−46,74%46,70 EUR45,95 EUR811
Sat
LTCETHLitecoin / EthereumBinance0,02633 ETH−1,24%655,68 K−36,84%0,02673 ETH0,02633 ETH777
Al
LTCTRYLitecoin / Turkish liraWhiteBIT2.396 TRY−0,87%640,4 K−66,72%2.404 TRY2.370 TRY1,39 K
Sat
LTCETHLITECOIN/ETHEREUMBitrue0,02632499 ETH−4,08%622,24 K−30,91%0,02752499 ETH0,02631499 ETH3,34 K
Nötr
LTCEURLitecoin / EuroBitstamp46,56 EUR−0,15%621,78 K−38,58%46,63 EUR45,86 EUR1,59 K
Sat
LTCTRYLitecoin / Turkish LiraBinance2.393 TRY−0,21%590,32 K−28,15%2.400 TRY2.365 TRY469
Sat
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX54,86 USDC−0,20%587,9 K−60,45%55,01 USDC54,12 USDC929
Sat
LTCUSDCLitecoin / USD CoinKuCoin54,87 USDC−0,22%583,46 K−55,38%55,04 USDC54,18 USDC795
Sat
LTCUSDT.5LLTC5xLong/TetherGate0,000594 USDT−1,54%568,79 K−30,10%0,000602 USDT0,000557 USDT287,56 M
Sat
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit55,00 USDC+8,08%556,82 K−92,53%56,43 USDC50,55 USDC9,12 K
Sat
LTCUSDCLITECOIN/USD COINWEEX54,92 USDC+1,01%526,45 K−73,97%56,44 USDC54,16 USDC4,16 K
Sat
LTCUSDT.5SLTC5xShort/TetherGate0,35912 USDT+0,07%514,27 K−37,15%0,38931 USDT0,35752 USDT395,75 K
Al
LTCUSTLitecoin / USTBitfinex54,98700000 USDT−0,11%445,62 K−43,52%55,06000000 USDT54,22300000 USDT510
Sat
LTCUSDCLitecoin/USD Coin SpotBingX54,90 USDC−0,24%412,96 K−46,21%55,06 USDC54,16 USDC731
Sat
LTCUSDT.3LLTC3xLong/TetherGate0,004470 USDT−0,71%368,87 K+4,00%0,004504 USDT0,004298 USDT28,15 M
Sat
LTCGBPLitecoin / British PoundCoinbase40,44 GBP0,00%346,94 K−9,23%40,49 GBP39,84 GBP655
Sat
LTCBTCLitecoin / BitcoinWhiteBIT0,000775 BTC−0,51%323,8 K−79,02%0,000781 BTC0,000775 BTC786
Sat
LTCUSDT.3SLTC3xShort/TetherGate0,77752 USDT+0,84%305,94 K−12,56%0,81031 USDT0,76985 USDT112,39 K
Al
LTCGBPLitecoin / British PoundKraken40,38963 GBP−0,28%276,71 K−27,72%40,39341 GBP39,83408 GBP315
Sat
LTCUSDTLitecoin / USD TetherBitazza55,06 USDT+0,29%250,19 K+0,50%55,19 USDT54,04 USDT711
Sat
LTCUSDTLitecoin / Tether USDKraken55,01313 USDT−0,43%249,54 K−67,84%55,01313 USDT54,29174 USDT457
Sat
LTCRLUSDLTCRL / U.S. DollarGemini54,870000 USD−0,29%239 K−78,66%55,030000 USD54,190000 USD731
Sat
LTCUSDLitecoin / U.S. DollarGemini54,87 USD−0,29%239 K−78,66%55,03 USD54,19 USD731
Sat
LTCUSDCLTCU / SDCGemini54,870000 USDC−0,29%238,9 K−78,66%55,030000 USDC54,190000 USDC731
Sat
LTCBTCLitecoin / BitcoinBitstamp0,00077579 BTC−0,22%196,7 K−37,42%0,00078056 BTC0,00077400 BTC492
Sat
LTCBNBLitecoin / Binance CoinBinance0,0832 BNB−0,60%178,32 K−1,57%0,0835 BNB0,0832 BNB2
Nötr
LTCUSDLitecoin/USDOKX54,93 USD−0,15%173,9 K−63,07%55,06 USD54,22 USD262
Sat
LTCBTCLitecoin / BitcoinKuCoin0,000775 BTC−1,02%150,2 K−69,59%0,000780 BTC0,000775 BTC133
Sat
LTCUSDLitecoin / United States DollarWhiteBIT55,22 USD−0,59%147,38 K−45,15%55,26 USD54,55 USD411
Sat
LTCBTCLitecoin / BitcoinBitfinex0,000775 BTC−0,61%140,25 K−59,11%0,000780 BTC0,000775 BTC292
Sat