Sembol | Vade sonu getirisi % | Hacim | Fiyat % | Kupon % | Vade Tarihi | Ödenmemiş tutar | Nominal değer | Asgari brm tutarı | İhraççı |
---|---|---|---|---|---|---|---|---|---|
777AJLSEGA FINANCING PLC 2% GTD SNR MTN 06/04/2028 | 6,40% | 320 | 86,45% | 2,00% | 2028-04-06 | 1 B USD | 1.000,00 USD | 200.000,00 USD | Lsega Financing Plc |
660GZLSEGA FINANCING PLC 2.5% GTD SNR MTN 06/04/2031 | 5,93% | 400 | 81,51% | 2,50% | 2031-04-06 | 1,25 B USD | 1.000,00 USD | 200.000,00 USD | Lsega Financing Plc |
776ZLLSEGA FINANCING PLC 1.375% GTD SNR MTN 06/04/26 | 5,68% | 280 | 94,14% | 1,38% | 2026-04-06 | 1 B USD | 1.000,00 USD | 200.000,00 USD | Lsega Financing Plc |
UUSG5690PAE1LSEGA FIN. 21/41 REGS | 5,37% | 0 | 75,24% | 3,20% | 2041-04-06 | 750 M USD | 1.000,00 USD | 200.000,00 USD | Lsega Financing Plc |
776EHLSEGA FINANCING PLC 3.2% GTD SNR MTN 06/04/2041 | 5,14% | 0 | 77,64% | 3,20% | 2041-04-06 | 750 M USD | 1.000,00 USD | 200.000,00 USD | Lsega Financing Plc |
UUSG5690PAD3LSEGA FIN. 21/31 REGS | 5,08% | 0 | 85,76% | 2,50% | 2031-04-06 | 1,25 B USD | 1.000,00 USD | 200.000,00 USD | Lsega Financing Plc |
LLSEG5780483LSEG US Fin Corp. 5.297% 28-MAR-2034 | 5,04% | 1 M | 101,97% | 5,30% | 2034-03-28 | 750 M USD | 1.000,00 USD | 200.000,00 USD | LSEG US Fin Corp. |
LLSEG5780481LSEG US Fin Corp. 4.875% 28-MAR-2027 | 5,03% | 400 K | 99,65% | 4,88% | 2027-03-28 | 500 M USD | 1.000,00 USD | 200.000,00 USD | LSEG US Fin Corp. |
LLSGA5156711LSEGA Financing Plc 2.0% 06-APR-2028 | 4,91% | 180 K | 90,84% | 2,00% | 2028-04-06 | 1 B USD | 1.000,00 USD | 200.000,00 USD | Lsega Financing Plc |
XS232729767LOND.ST.EXCH 21/30 | 4,82% | 0 | 84,67% | 1,63% | 2030-04-06 | 500 M GBP | 1.000,00 GBP | 100.000,00 GBP | London Stock Exchange Group plc |
LLSGA5156710LSEGA Financing Plc 1.375% 06-APR-2026 | 4,42% | 226 K | 95,82% | 1,38% | 2026-04-06 | 1 B USD | 1.000,00 USD | 200.000,00 USD | Lsega Financing Plc |
XXS267990468LSEG NETHERL 23/30 MTN | 3,36% | 0 | 104,70% | 4,23% | 2030-09-29 | 700 M EUR | 1.000,00 EUR | 100.000,00 EUR | LSEG Netherlands BV |
XS232729988LSEG NETHERL 21/33 MTN | 3,33% | 0 | 80,95% | 0,75% | 2033-04-06 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | LSEG Netherlands BV |
XXS267990395LSEG NETHERL 23/26 MTN | 3,06% | 0 | 101,97% | 4,13% | 2026-09-29 | 700 M EUR | 1.000,00 EUR | 100.000,00 EUR | LSEG Netherlands BV |
LS4ALDN STOCK EXCH.GRP 17/29 | 3,02% | 0 | 94,24% | 1,75% | 2029-09-19 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | London Stock Exchange Group plc |
XXS290465109LSEG NETHERL 24/27 MTN | 2,95% | 0 | 99,44% | 2,75% | 2027-09-20 | 600 M EUR | 1.000,00 EUR | 100.000,00 EUR | LSEG Netherlands BV |
XS191800010LDN STOCK EXCH.GRP 18/27 | 2,90% | 0 | 96,60% | 1,75% | 2027-12-06 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | London Stock Exchange Group plc |
XS232729929LSEG NETHERL 21/28 MTN | 2,87% | 0 | 91,47% | 0,25% | 2028-04-06 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | LSEG Netherlands BV |
6Y9ALSEG NETHERL 21/25 MTN | 1,47% | 0 | 98,54% | 0,00% | 2025-04-06 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | LSEG Netherlands BV |
BBW40LSEG US FINANCE CORP 5.297% GTD SNR NTS 28/03/34 | — | — | — | 5,30% | 2034-03-28 | 750 M USD | 1.000,00 USD | 200.000,00 USD | LSEG US Fin Corp. |
BBW39LSEG US FINANCE CORP 4.875% GTD SNR NTS 28/03/27 | — | — | — | 4,88% | 2027-03-28 | 500 M USD | 1.000,00 USD | 200.000,00 USD | LSEG US Fin Corp. |