Şimdi başlat
BRITISH AMERICAN TOBACCO ORD GBP0.25BRITISH AMERICAN TOBACCO ORD GBP0.25BRITISH AMERICAN TOBACCO ORD GBP0.25

BRITISH AMERICAN TOBACCO ORD GBP0.25

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Tartışmalar Teknikler Tahmin Mevsimlik
Tahvil

BATS tahvilleri

Aşağıda BRITISH AMERICAN TOBACCO ORD GBP0.25 şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
447RCB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 09/09/529,82%100 K43,15%2,25%2052-09-09264,48 M GBP1.000,00 GBP100.000,00 GBPB.A.T. International Finance Plc
667ZGB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 23/11/20557,53%200 K67,26%4,00%2055-11-23180,32 M GBP1.000,00 GBP100.000,00 GBPB.A.T. International Finance Plc
BBTI3922489Reynolds American Inc. 4.75% 01-NOV-2042
7,44%160 K79,50%4,75%2042-11-01172,95 M USD1.000,00 USD2.000,00 USDReynolds American, Inc.
BBTI5050057B.A.T Capital Corporation 3.984% 25-SEP-2050
7,16%548 K71,35%3,98%2050-09-25312,96 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
UUS5526DBK0B.A.T. CAPIT 19/49
6,84%080,98%4,76%2049-09-061 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI5050056B.A.T Capital Corporation 3.734% 25-SEP-2040
6,81%260 K76,78%3,73%2040-09-25405,56 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI4770944B.A.T Capital Corporation 4.54% 15-AUG-2047
6,78%7,08 M80,08%4,54%2047-08-152,11 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI3694751Lorillard Tobacco Company, LLC 7.0% 04-AUG-2041
6,62%2 M103,00%7,00%2041-08-048,87 M USD1.000,00 USD2.000,00 USDLorillard Tobacco Co. LLC
BBTI4972516B.A.T Capital Corporation 5.282% 02-APR-2050
6,58%73 K87,75%5,28%2050-04-02500 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
778ADB.A.T.INTERNATIONAL FINANCE 5.75% GTD SNR EMTN 05/07/406,57%093,78%5,75%2040-07-05275 M GBP1.000,00 GBP50.000,00 GBPB.A.T. International Finance Plc
RRQ4FREYNOLDS AMERIC. 15/45
6,45%094,68%5,85%2045-08-152,25 B USD1.000,00 USD2.000,00 USDReynolds American, Inc.
BBTI5379561B.A.T Capital Corporation 5.65% 16-MAR-2052
6,41%175 K92,50%5,65%2052-03-16600 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI6027331B.A.T Capital Corporation 6.25% 15-AUG-2055
6,28%7,18 M99,67%6,25%2055-08-15500 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BTI4772570B.A.T Capital Corporation 4.39% 15-AUG-2037
6,18%10,29 M87,42%4,39%2037-08-152,5 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI4050932Reynolds American Inc. 6.15% 15-SEP-2043
6,18%505 K99,73%6,15%2043-09-15550 M USD1.000,00 USD2.000,00 USDReynolds American, Inc.
BBTI4322967Reynolds American Inc. 7.0% 04-AUG-2041
6,17%300 K106,75%7,00%2041-08-04239,59 M USD1.000,00 USD2.000,00 USDReynolds American, Inc.
BBTI5626667B.A.T Capital Corporation 7.081% 02-AUG-2053
6,06%27,98 M110,68%7,08%2053-08-021 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI5626666B.A.T Capital Corporation 7.079% 02-AUG-2043
6,03%1,31 M109,15%7,08%2043-08-02750 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI3682421Lorillard Tobacco Company, LLC 8.125% 01-MAY-2040
5,98%15 K117,05%8,13%2040-05-0113,25 M USD1.000,00 USD2.000,00 USDLorillard Tobacco Co. LLC
BBTI4322991Reynolds American Inc. 8.125% 01-MAY-2040
5,83%90 K118,42%8,13%2040-05-01236,73 M USD1.000,00 USD2.000,00 USDReynolds American, Inc.
776PLB.A.T.INTERNATIONAL FINANCE 6% GTD SNR EMTN 24/11/20345,78%0101,35%6,00%2034-11-24500 M GBP1.000,00 GBP50.000,00 GBPB.A.T. International Finance Plc
RRAI.GRReynolds American Inc. 7.25% 15-JUN-2037
5,71%10,57 M111,05%7,25%2037-06-15450 M USD1.000,00 USD2.000,00 USDReynolds American, Inc.
RRQ4DREYNOLDS AMERIC. 15/25
5,68%099,74%4,45%2025-06-122,03 B USD1.000,00 USD2.000,00 USDReynolds American, Inc.
UUSG08820CH6B.A.T. INTL FIN.15/25REGS
5,64%099,63%3,95%2025-06-151 B USD1.000,00 USD2.000,00 USDB.A.T. International Finance Plc
BBTI4257504Reynolds American Inc. 5.7% 15-AUG-2035
5,59%839 K100,69%5,70%2035-08-15750 M USD1.000,00 USD2.000,00 USDReynolds American, Inc.
BBTI6027328B.A.T Capital Corporation 5.625% 15-AUG-2035
5,57%13,39 M100,35%5,63%2035-08-151 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
UUS5526DBZ7B.A.T. CAPIT 24/34
5,43%0103,41%6,00%2034-02-20850 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI5050055B.A.T Capital Corporation 2.726% 25-MAR-2031
5,34%2,28 M88,13%2,73%2031-03-251,25 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
779DRBAT CAPITAL CORPORATION 2.125% GTD SNR EMTN 15/08/20255,29%100 K97,10%2,13%2025-08-15300 M GBP1.000,00 GBP100.000,00 GBPB.A.T Capital Corp.
BBTBB.A.T. INTL FIN. 15/45MTN
5,29%068,02%2,00%2045-03-13439,92 M EUR1.000,00 EUR100.000,00 EURB.A.T. International Finance Plc
BBTI5379563B.A.T Capital Corporation 4.742% 16-MAR-2032
5,29%630 K97,19%4,74%2032-03-16900 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI5626665B.A.T Capital Corporation 6.421% 02-AUG-2033
5,29%938 K106,56%6,42%2033-08-021,25 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI6027223B.A.T Capital Corporation 5.35% 15-AUG-2032
5,27%9,65 M100,41%5,35%2032-08-151 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
777TNB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 26/06/285,24%200 K91,57%2,25%2028-06-26500 M GBP1.000,00 GBP100.000,00 GBPB.A.T. International Finance Plc
BBTI5491042B.A.T Capital Corporation 7.75% 19-OCT-2032
5,10%214 K114,49%7,75%2032-10-19600 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
UUS5526DBY0B.A.T. CAPIT 24/31
5,07%0103,46%5,83%2031-02-20850 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI4880264B.A.T Capital Corporation 3.462% 06-SEP-2029
5,00%2,55 M94,38%3,46%2029-09-06500 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI4972585B.A.T Capital Corporation 4.906% 02-APR-2030
4,97%675 K99,73%4,91%2030-04-021 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI5626664B.A.T Capital Corporation 6.343% 02-AUG-2030
4,93%1,93 M106,00%6,34%2030-08-021 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BTI5050054B.A.T Capital Corporation 2.259% 25-MAR-2028
4,86%1,65 M93,20%2,26%2028-03-251,75 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
551MZB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 04/09/20264,81%78 K98,55%4,00%2026-09-04288,55 M GBP1.000,00 GBP100.000,00 GBPB.A.T. International Finance Plc
BBTI5050072B.A.T. International Finance Plc 1.668% 25-MAR-2026
4,79%4,17 M97,02%1,67%2026-03-251,5 B USD1.000,00 USD2.000,00 USDB.A.T. International Finance Plc
BBTI4772631B.A.T Capital Corporation 3.557% 15-AUG-2027
4,74%949 K97,47%3,56%2027-08-152,27 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI4972515B.A.T Capital Corporation 4.7% 02-APR-2027
4,71%428 K99,98%4,70%2027-04-02900 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI5627009B.A.T. International Finance Plc 5.931% 02-FEB-2029
4,70%2,1 M104,03%5,93%2029-02-021 B USD1.000,00 USD2.000,00 USDB.A.T. International Finance Plc
BBTI5379562B.A.T. International Finance Plc 4.448% 16-MAR-2028
4,69%32 K99,37%4,45%2028-03-161 B USD1.000,00 USD2.000,00 USDB.A.T. International Finance Plc
BTI4880267B.A.T Capital Corporation 3.215% 06-SEP-2026
4,68%369 K98,01%3,22%2026-09-061 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
885LRB.A.T.INTERNATIONAL FINANCE 3.95% GTD SNR NTS 15/06/20253,91%10100,10%3,95%2025-06-151 B USD1.000,00 USD2.000,00 USDB.A.T. International Finance Plc
BBT44B.A.T.INTERNATIONAL FINANCE 4.125% GTD SNR EMTN 12/04/323,79%100 K101,88%4,13%2032-04-12900 M EUR1.000,00 EUR100.000,00 EURB.A.T. International Finance Plc
XXS258936752B.A.T.NL FIN 23/31
3,68%0108,24%5,38%2031-02-16800 M EUR1.000,00 EUR100.000,00 EURB.A.T. Netherlands Finance BV
XS166464498B.A.T. INTL FIN.17/30 MTN
3,39%095,27%2,25%2030-01-161,25 B EUR1.000,00 EUR100.000,00 EURB.A.T. International Finance Plc
XS104309763B.A.T. INTL FIN. 14/29MTN
3,16%099,87%3,13%2029-03-06600 M EUR1.000,00 EUR100.000,00 EURBritish American Tobacco Holdings (The Netherlands) BV
XS215359751B.A.T.NL FIN 20/28
2,99%0100,38%3,13%2028-04-07850 M EUR1.000,00 EUR100.000,00 EURB.A.T. Netherlands Finance BV
XS120385992B.A.T. INTL FIN. 15/27MTN
2,84%097,05%1,25%2027-03-13645 M EUR1.000,00 EUR100.000,00 EURB.A.T. International Finance Plc
BBBTDB.A.T. INTL FIN.14-26 MTN
0,87%0100,73%1,38%2026-09-08250 M CHF5.000,00 CHF5.000,00 CHFB.A.T. International Finance Plc
XS239179061BRIT.AM.TOBA 21/UND.
—096,14%3,75%—1 B EUR1.000,00 EUR100.000,00 EURBritish American Tobacco plc
BBTI4270745Reynolds American Inc. 7.0% 04-AUG-2041
———7,00%2041-08-04604 K USD1.000,00 USD2.000,00 USDReynolds American, Inc.
XS239177913BRIT.AM.TOBA 21/UND.
—098,60%3,00%—1 B EUR1.000,00 EUR100.000,00 EURBritish American Tobacco plc
BBTI4270748Reynolds American Inc. 8.125% 01-MAY-2040
———8,13%2040-05-0115 K USD1.000,00 USD2.000,00 USDReynolds American, Inc.