Şimdi başlat
EVERSOURCE ENERGY COM USD5EVERSOURCE ENERGY COM USD5EVERSOURCE ENERGY COM USD5

EVERSOURCE ENERGY COM USD5

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Tartışmalar Teknikler Tahmin Mevsimlik
Tahvil

0IJ2 tahvilleri

Aşağıda EVERSOURCE ENERGY COM USD5 şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
8,08%54 K52,76%2,40%2050-09-01150 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
US30040WAH1EVERSOURCE 20/50
7,18%066,81%3,45%2050-01-15650 M USD1.000,00 USD2.000,00 USDEversource Energy
US67021CAQ0NSTAR ELEC. 21/51
7,04%063,75%3,10%2051-06-01300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
6,82%30 K70,63%3,60%2049-07-01300 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
6,49%125 K77,03%4,00%2048-04-01800 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
6,36%135 K82,30%4,30%2044-04-15475 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
6,36%2,78 M82,01%4,55%2052-06-01450 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
6,35%4,05 M83,31%4,40%2044-03-01300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
6,29%8,64 M80,99%4,15%2045-06-01350 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
6,19%225 K87,43%4,95%2052-09-15400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
6,01%2,02 M92,07%5,25%2053-01-15500 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
5,85%250 K92,63%5,15%2053-01-15300 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
US30040WAU2EVERSOURCE 23/33
5,65%097,09%5,13%2033-05-15800 M USD1.000,00 USD2.000,00 USDEversource Energy
NWJEEVERSOURCE 22/32 W
5,64%088,86%3,38%2032-03-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5793767Eversource Energy 5.95% 15-JUL-2034
5,61%36 K102,04%5,95%2034-07-15700 M USD1.000,00 USD2.000,00 USDEversource Energy
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
5,61%5,63 M101,92%5,90%2034-09-1550 M USD1.000,00 USD1.000,00 USDWestern Massachusetts Electric Co.
ES5735020Eversource Energy 5.5% 01-JAN-2034
5,58%3,64 M99,53%5,50%2034-01-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
5,56%10 M101,31%5,75%2036-03-15200 M USD1.000,00 USD1.000,00 USDBoston Edison Co.
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
5,55%10 M99,60%5,50%2040-03-15300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
5,53%30 K100,20%5,60%2028-10-01150 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
5,51%62 K106,37%6,38%2037-09-01100 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
5,45%1 M101,12%5,63%2035-04-01100 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
US207597EQ4CONN. LT PWR 23/33 B
5,45%096,91%4,90%2033-07-01300 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
US67021CAV9NSTAR ELECT. 24/34
5,44%099,75%5,40%2034-06-01600 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
5,41%30 K101,27%5,60%2035-10-0550 M USD1.000,00 USD1.000,00 USDPublic Service Company of New Hampshire
ES6014647NSTAR Electric Company 5.2% 01-MAR-2035
5,41%9,47 M98,66%5,20%2035-03-01400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
US207597EN1CONNEC.LIGHT 21/31
5,41%084,53%2,05%2031-07-01425 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
5,39%100 K102,57%5,75%2037-03-01150 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES5029273Eversource Energy 0.8% 15-AUG-2025
5,31%50 K98,79%0,80%2025-08-15300 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
5,30%360 K97,84%4,95%2034-08-15300 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5029274Eversource Energy 1.65% 15-AUG-2030
5,28%639 K85,03%1,65%2030-08-15600 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
5,20%140 K84,54%1,95%2031-08-15300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5145769Eversource Energy 2.55% 15-MAR-2031
5,19%52 K88,16%2,55%2031-03-15350 M USD1.000,00 USD2.000,00 USDEversource Energy
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
5,11%1 M86,46%2,20%2031-06-15350 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
US30040WAV0EVERSOURCE 23/26
5,09%099,67%4,75%2026-05-15450 M USD1.000,00 USD2.000,00 USDEversource Energy
NWJDEVERSOURCE ENERGY 18/29
5,09%097,28%4,25%2029-04-01500 M USD1.000,00 USD2.000,00 USDEversource Energy
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
5,08%120 K108,98%6,35%2036-06-01250 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
5,03%5,15 M101,91%5,35%2033-10-01600 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
US67021CAP2NSTAR ELEC. 20/30
5,02%095,81%3,95%2030-04-01400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5793766Eversource Energy 5.85% 15-APR-2031
5,01%6,14 M103,84%5,85%2031-04-15700 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
5,01%55 K99,11%3,25%2025-11-15250 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
4,90%2,48 M105,71%5,75%2034-09-15130 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
US30040WAQ1EVERSOURCE 22/27 V
4,89%096,70%2,90%2027-03-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
US30040WAT5EVERSOURCE 23/28
4,85%0101,47%5,45%2028-03-011,3 B USD1.000,00 USD2.000,00 USDEversource Energy
ES5700764Eversource Energy 5.95% 01-FEB-2029
4,77%31 K103,74%5,95%2029-02-01800 M USD1.000,00 USD2.000,00 USDEversource Energy
ES6014624NSTAR Electric Company 4.85% 01-MAR-2030
4,77%28 K100,33%4,85%2030-03-01400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5237910Eversource Energy 1.4% 15-AUG-2026
4,75%30 K96,00%1,40%2026-08-15300 M USD1.000,00 USD2.000,00 USDEversource Energy
US207597ER2CONN. LT PWR 24/29
4,74%099,72%4,65%2029-01-01350 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
4,71%10 K95,06%3,25%2029-05-15400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
US67021CAM9NSTAR ELEC. 2027
4,66%097,32%3,20%2027-05-15700 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5974778Connecticut Light and Power Company 4.95% 15-JAN-2030
4,63%445 K101,23%4,95%2030-01-15400 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5735019Eversource Energy 5.0% 01-JAN-2027
4,63%60 K100,57%5,00%2027-01-01350 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4342508Eversource Energy 3.35% 15-MAR-2026
4,59%301 K98,98%3,35%2026-03-15250 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5434415Eversource Energy 4.6% 01-JUL-2027
4,57%100 K100,06%4,60%2027-07-01600 M USD1.000,00 USD2.000,00 USDEversource Energy
US207597EJ0CONN. LT PWR 2027 A
4,55%097,70%3,20%2027-03-15500 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
4,53%394 K97,92%0,75%2025-12-01400 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4583818Eversource Energy 3.3% 15-JAN-2028
4,49%109 K97,14%3,30%2028-01-15450 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
4,21%300 K98,42%2,70%2026-06-01250 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6,70%2037-08-1540 M USD1.000,00 USD1.000,00 USDWestern Massachusetts Electric Co.
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5,75%2037-03-0115,04 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.