Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2903 USDT | −0.85% | 26.755 M | +71.47% | 0.2943 USDT | 0.2898 USDT | 5.295 M | Al |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2909 USDT | −0.65% | 8.215 M | +83.03% | 0.2941 USDT | 0.2897 USDT | 1.424 M | Al |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2906 USD | −0.68% | 3.616 M | +101.33% | 0.2939 USD | 0.2897 USD | 681.015 K | Al |
LRCUSDTLoopring / Tether USD | HTX | 0.2903 USDT | −0.68% | 520.838 K | +57.45% | 0.2976 USDT | 0.2891 USDT | 681.442 K | Al |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000415 BTC | −0.72% | 496.711 K | +176.66% | 0.00000419 BTC | 0.00000415 BTC | 153.803 K | Al |
LRCUSDLoopring / US Dollar | BINANCE | 0.29014742 USD | −1.11% | 480.708 K | +160.91% | 0.29412401 USD | 0.29014742 USD | 153.803 K | Al |
LRCBTCLoopring / BTC | UPBIT | 0.000004120 BTC | −1.90% | 329.369 K | +501.08% | 0.000004210 BTC | 0.000004120 BTC | 74.116 K | Nötr |
LRCTRYLoopring / Turkish Lira | BINANCE | 9.265 TRY | −1.10% | 317.783 K | +34.94% | 9.375 TRY | 9.240 TRY | 41.48 K | Al |
LRCUSDTLoopring / Tether | COINBASE | 0.2902 USDT | −1.12% | 198.072 K | +308.83% | 0.2928 USDT | 0.2901 USDT | 15.012 K | Al |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2912 USDT | −0.65% | 125.533 K | +175.36% | 0.2944 USDT | 0.2896 USDT | 14.818 K | Al |
LRCUSDTLoopring / USDT | MEXC | 0.28973 USDT | −0.27% | 81.497 K | +1.44% | 0.29321 USDT | 0.28905 USDT | 25.5 K | Al |
LRCETHLoopring / Ethereum | BINANCE | 0.00007644 ETH | −1.14% | 59.023 K | +238.25% | 0.00007740 ETH | 0.00007642 ETH | 9.416 K | Sat |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000416 BTC | −0.48% | 31.205 K | +215.04% | 0.00000417 BTC | 0.00000416 BTC | 4.624 K | Nötr |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.297750 USD | +2.97% | 28.585 K | +219.91% | 0.298000 USD | 0.293440 USD | 9.515 K | Al |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004167 BTC | −0.29% | 22.738 K | +409.27% | 0.000004194 BTC | 0.000004154 BTC | 7.13 K | Al |
LRCUSDLoopring / US Dollar | HITBTC | 0.291185031 USD | −0.75% | 22.041 K | +386.53% | 0.294111925 USD | 0.290427644 USD | 7.128 K | Al |
LRCUSDTLOOPRING / TETHER | COINEX | 0.290408 USDT | −0.93% | 13.061 K | +201.82% | 0.293250 USDT | 0.290408 USDT | 1.536 K | Al |
LRCEURLoopring / Euro | BITSTAMP | 0.2680 EUR | +7.50% | 7.202 K | +567.27% | 0.2772 EUR | 0.2600 EUR | 21.904 K | Al |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2930 USD | +6.08% | 7.192 K | +1100.43% | 0.3028 USD | 0.2803 USD | 23.836 K | Al |
LRCETHLoopring / Ethereum | HITBTC | 0.000076933 ETH | +2.15% | 3.625 K | +84.03% | 0.000076933 ETH | 0.000075335 ETH | 8.017 K | Sat |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2852 USDT | −3.16% | 3.034 K | −16.78% | 0.3007 USDT | 0.2852 USDT | 1.659 K | Al |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000041503 BTC | −0.76% | 2.702 K | +17.67% | 0.0000042020 BTC | 0.0000041436 BTC | 1.61 K | Al |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.291081 USDC | −0.52% | 2.701 K | +5.65% | 0.292983 USDC | 0.291081 USDC | 1.58 K | Al |
LRCUSDTLoopring / Tether | HITBTC | 0.292430 USDT | +0.16% | 2.412 K | +24.23% | 0.292870 USDT | 0.291670 USDT | 1.366 K | Al |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000408 BTC | +3.82% | 126 | +368.68% | 0.00000409 BTC | 0.00000393 BTC | 348 | Nötr |
LRCUSDLoopring / US Dollar | POLONIEX | 0.28359652 USD | +3.32% | 125 | +341.50% | 0.28370817 USD | 0.27992797 USD | 348 | Al |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2726 USDT | +10.59% | 96 | +649.43% | 0.2726 USDT | 0.2698 USDT | 356 | Al |
LRCUSDCLoopring / USD Coin | HITBTC | 0.303256 USDC | +30.92% | 2 | 0.00% | 0.303256 USDC | 0.303256 USDC | 5 | Nötr |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2908 USDT | −0.68% | — | — | 0.2942 USDT | 0.2900 USDT | 864.529 K | Al |