Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0,12238 USDT | −0,01% | 4,812 M | +6,57% | 0,12446 USDT | 0,12185 USDT | 14,202 M | Sat |
LRCUSDTLoopring / TetherUS | Binance | 0,1224 USDT | −0,08% | 1,194 M | +3,75% | 0,1245 USDT | 0,1219 USDT | 2,99 M | Sat |
LRCUSDTLoopring / Tether US | WhiteBIT | 0,1224 USDT | −0,08% | 293,213 K | +2,21% | 0,1246 USDT | 0,1220 USDT | 1,006 M | Sat |
LRCUSDLoopring / US Dollar | Coinbase | 0,1225 USD | +0,08% | 146,597 K | −24,03% | 0,1243 USD | 0,1218 USD | 324,242 K | Sat |
LRCETHLoopring / Ethereum | Binance | 0,00004661 ETH | −0,75% | 130,903 K | +243,13% | 0,00004711 ETH | 0,00004661 ETH | 9,628 K | Sat |
LRCUSDTLoopring / Tether USD | HTX | 0,1226 USDT | +0,74% | 95,218 K | −18,68% | 0,1244 USDT | 0,1194 USDT | 585,453 K | Sat |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0,1221 USD | −0,08% | 57,204 K | −4,74% | 0,1242 USD | 0,1216 USD | 20,125 K | Sat |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0,1603 SGD | −0,19% | 57,178 K | −4,80% | 0,1632 SGD | 0,1598 SGD | 26,432 K | Sat |
LRCTRYLoopring / Turkish Lira | Binance | 4,195 TRY | +0,14% | 48,526 K | −17,88% | 4,249 TRY | 4,185 TRY | 130,396 K | Sat |
LRCUSDTLOOPRING / TETHER | CoinEx | 0,122744 USDT | +0,18% | 19,656 K | −17,57% | 0,124131 USDT | 0,121875 USDT | 113,82 K | Sat |
LRCUSDTLoopring / Tether | Crypto.com | 0,12247 USDT | 0,00% | 14,274 K | −26,38% | 0,12451 USDT | 0,12198 USDT | 13,071 K | Sat |
LRCUSDTLoopring / USDT | MEXC | 0,1225 USDT | +0,16% | 12,197 K | −9,47% | 0,1243 USDT | 0,1220 USDT | 45,11 K | Sat |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0,1226 USD | +1,41% | 11,506 K | +442,29% | 0,1226 USD | 0,1226 USD | 686 | Sat |
LRCBTCLoopring / BTC | UpBit | 0,000001800 BTC | −0,55% | 9,967 K | +21,02% | 0,000001830 BTC | 0,000001800 BTC | 7,7 K | Sat |
LRCUSDLoopring / USD | Crypto.com | 0,12247 USD | +0,03% | 8,317 K | +55,87% | 0,12448 USD | 0,12194 USD | 15,825 K | Sat |
LRCEURLoopring / Euro | Bitstamp | 0,1138 EUR | +0,71% | 5,643 K | −7,89% | 0,1138 EUR | 0,1138 EUR | 487 | Nötr |
LRCBTCLoopring / Bitcoin | Binance | 0,00000181 BTC | −0,55% | 4,879 K | −70,81% | 0,00000182 BTC | 0,00000181 BTC | 23,53 K | Sat |
LRCUSDLoopring / US Dollar | Binance | 0,12287018 USD | +0,53% | 4,589 K | −67,99% | 0,12399822 USD | 0,12266126 USD | 23,53 K | Sat |
LRCUSDTLoopring / Tether | Coinbase | 0,1238 USDT | +1,39% | 3,958 K | −59,99% | 0,1242 USDT | 0,1224 USDT | 4,215 K | Nötr |
LRCUSDLoopring / U.S. Dollar | Gemini | 0,121890 USD | −0,18% | 2,913 K | +99,18% | 0,123720 USD | 0,121480 USD | 3,79 K | Sat |
LRCBTCLoopring / Bitcoin | Coinbase | 0,00000181 BTC | 0,00% | 1,851 K | −24,90% | 0,00000182 BTC | 0,00000181 BTC | 7,267 K | Sat |
LRCUSDLoopring / US Dollar | HitBTC | 0,126467176 USD | −1,64% | 1,802 K | +35,46% | 0,129542411 USD | 0,126467176 USD | 1,662 K | Sat |
LRCBTCLoopring / Bitcoin | HitBTC | 0,000001931 BTC | −0,72% | 1,773 K | +31,01% | 0,000001968 BTC | 0,000001931 BTC | 1,662 K | Güçlü Sat |
LRCUSDTLoopring / TetherUS | Binance.US | 0,1209 USDT | −2,58% | 393 | +114,88% | 0,1230 USDT | 0,1206 USDT | 1,322 K | Sat |
LRCUSDTLoopring / Tether | HitBTC | 0,124537 USDT | +2,97% | 23 | +21,49% | 0,127676 USDT | 0,124537 USDT | 179 | Sat |
LRCUSDTLoopring / Tether USD | Poloniex | 0,1159 USDT | −5,54% | 0 | 0,00% | 0,1159 USDT | 0,1159 USDT | 1 | Güçlü Sat |
LRCBTCLoopring / Bitcoin | Poloniex | 0,00000194 BTC | 0,00% | — | — | 0,00000194 BTC | 0,00000194 BTC | 0 | Sat |
LRCUSDTLOOPRING / TETHER | WOO X | 0,1225 USDT | −0,08% | — | — | 0,1245 USDT | 0,1220 USDT | 573,721 K | Sat |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0,1225 USDT | 0,00% | — | — | 0,1245 USDT | 0,1220 USDT | 5,329 M | Sat |
LRCUSDLoopring / US Dollar | Poloniex | 0,12257060 USD | +1,07% | — | — | 0,12314037 USD | 0,12125953 USD | 0 | Sat |