Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2566 USDT | −0.31% | 7.336 M | −5.42% | 0.2588 USDT | 0.2548 USDT | 2.443 M | Sat |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2572 USDT | −0.19% | 1.869 M | −24.72% | 0.2590 USDT | 0.2553 USDT | 418.723 K | Sat |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2572 USD | −0.19% | 651.069 K | −3.63% | 0.2588 USD | 0.2554 USD | 375.563 K | Sat |
LRCUSDTLoopring / Tether USD | HTX | 0.2569 USDT | −0.23% | 182.483 K | −13.78% | 0.2605 USDT | 0.2550 USDT | 319.143 K | Sat |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.357 TRY | −0.11% | 126.764 K | +10.75% | 8.401 TRY | 8.303 TRY | 9.231 K | Sat |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.255780 USD | −2.28% | 44.144 K | +1042.02% | 0.257930 USD | 0.255780 USD | 189 | Sat |
LRCUSDTLoopring / USDT | MEXC | 0.25658 USDT | −0.28% | 44.138 K | −2.17% | 0.25773 USDT | 0.25487 USDT | 4.432 K | Sat |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000405 BTC | +0.50% | 38.694 K | −25.03% | 0.00000405 BTC | 0.00000403 BTC | 8.162 K | Sat |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2570 USDT | −0.39% | 37.696 K | −31.98% | 0.2592 USDT | 0.2551 USDT | 10.746 K | Sat |
LRCUSDLoopring / US Dollar | BINANCE | 0.25746611 USD | −0.07% | 32.769 K | −34.01% | 0.25783001 USD | 0.25746611 USD | 8.078 K | Sat |
LRCBTCLoopring / BTC | UPBIT | 0.000004060 BTC | −1.69% | 14.865 K | +60.75% | 0.000004160 BTC | 0.000004010 BTC | 49.912 K | Sat |
LRCETHLoopring / Ethereum | BINANCE | 0.00008277 ETH | −0.11% | 11.17 K | −30.70% | 0.00008295 ETH | 0.00008262 ETH | 3.708 K | Sat |
LRCUSDTLoopring / Tether | COINBASE | 0.2558 USDT | −0.78% | 9.535 K | −62.60% | 0.2585 USDT | 0.2558 USDT | 4.006 K | Sat |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000405 BTC | −2.17% | 8.332 K | +31.09% | 0.00000417 BTC | 0.00000402 BTC | 28.62 K | Sat |
LRCUSDTLOOPRING / TETHER | COINEX | 0.257023 USDT | −0.02% | 4.556 K | +27.49% | 0.258188 USDT | 0.255917 USDT | 2.318 K | Sat |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004026 BTC | −0.30% | 3.621 K | −1.25% | 0.000004043 BTC | 0.000004025 BTC | 207 | Sat |
LRCUSDLoopring / US Dollar | HITBTC | 0.255735868 USD | −0.89% | 3.512 K | −1.92% | 0.258988030 USD | 0.255735868 USD | 207 | Sat |
LRCETHLoopring / Ethereum | HITBTC | 0.000082504 ETH | +0.04% | 2.499 K | −8.20% | 0.000082862 ETH | 0.000082504 ETH | 374 | Sat |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.256788 USDC | −0.12% | 2.396 K | +5.01% | 0.257847 USDC | 0.256788 USDC | 419 | Sat |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040550 BTC | +0.71% | 2.365 K | +6.96% | 0.0000040550 BTC | 0.0000040176 BTC | 430 | Sat |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2599 USD | −0.19% | 2.158 K | −9.56% | 0.2599 USD | 0.2599 USD | 1.736 K | Sat |
LRCEURLoopring / Euro | BITSTAMP | 0.2398 EUR | +0.17% | 1.35 K | −71.57% | 0.2398 EUR | 0.2398 EUR | 89 | Sat |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2593 USDT | +2.77% | 650 | −19.80% | 0.2593 USDT | 0.2593 USDT | 20 | Nötr |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23551710 USD | +1.96% | 73 | +233.92% | 0.24139097 USD | 0.23551710 USD | 308 | Sat |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000370 BTC | −4.39% | 73 | +230.78% | 0.00000383 BTC | 0.00000370 BTC | 308 | Güçlü Sat |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2347 USDT | −4.67% | 57 | +252.00% | 0.2574 USDT | 0.2347 USDT | 233 | Sat |
LRCUSDTLoopring / Tether | HITBTC | 0.258171 USDT | −0.58% | 49 | +4649.56% | 0.258974 USDT | 0.255826 USDT | 187 | Sat |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | Sat |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2571 USDT | −0.23% | — | — | 0.2588 USDT | 0.2552 USDT | 202.928 K | Sat |