Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2302 USDT | −2.33% | 15.128 M | +24.95% | 0.2373 USDT | 0.2194 USDT | 36.368 M | Sat |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2305 USDT | −2.29% | 3.504 M | +60.92% | 0.2377 USDT | 0.2198 USDT | 8.297 M | Sat |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2303 USD | −2.33% | 1.478 M | +87.43% | 0.2366 USD | 0.2195 USD | 3.188 M | Sat |
LRCUSDTLoopring / Tether USD | HTX | 0.2302 USDT | −0.39% | 245.878 K | +15.27% | 0.2388 USDT | 0.2195 USDT | 964.811 K | Sat |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.534 TRY | −2.41% | 161.241 K | +0.96% | 7.736 TRY | 7.196 TRY | 359.282 K | Sat |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2301 USDT | −2.71% | 119.217 K | +11.86% | 0.2379 USDT | 0.2197 USDT | 269.678 K | Sat |
LRCUSDTLoopring / USDT | MEXC | 0.23014 USDT | −1.98% | 76.406 K | +42.15% | 0.23743 USDT | 0.21888 USDT | 197.208 K | Sat |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000398 BTC | +2.31% | 62.063 K | +49.07% | 0.00000399 BTC | 0.00000388 BTC | 146.15 K | Sat |
LRCUSDTLoopring / Tether | COINBASE | 0.2307 USDT | −2.29% | 58.463 K | +70.48% | 0.2364 USDT | 0.2200 USDT | 188.473 K | Güçlü Sat |
LRCUSDLoopring / US Dollar | BINANCE | 0.23012185 USD | −2.51% | 55.004 K | +43.16% | 0.23702199 USD | 0.21977763 USD | 146.096 K | Sat |
LRCBTCLoopring / BTC | UPBIT | 0.000004000 BTC | +2.56% | 44.041 K | +64.63% | 0.000004000 BTC | 0.000003860 BTC | 130.28 K | Sat |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.225540 USD | −4.23% | 43.597 K | +468.41% | 0.235370 USD | 0.219450 USD | 9.628 K | Güçlü Sat |
LRCETHLoopring / Ethereum | BINANCE | 0.00007894 ETH | +0.70% | 16.884 K | −27.23% | 0.00007910 ETH | 0.00007774 ETH | 53.567 K | Sat |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000399 BTC | +2.84% | 7.106 K | +70.37% | 0.00000399 BTC | 0.00000389 BTC | 11.935 K | Sat |
LRCUSDTLOOPRING / TETHER | COINEX | 0.231033 USDT | −2.31% | 5.655 K | +22.70% | 0.237408 USDT | 0.220758 USDT | 15.962 K | Sat |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003989 BTC | +2.62% | 3.335 K | −15.17% | 0.000003993 BTC | 0.000003876 BTC | 7.665 K | Sat |
LRCUSDLoopring / US Dollar | HITBTC | 0.230617625 USD | −2.31% | 3.112 K | −16.17% | 0.236825458 USD | 0.219726416 USD | 7.663 K | Sat |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2394 USDT | +2.79% | 2.96 K | +137.20% | 0.2538 USDT | 0.2209 USDT | 10.51 K | Sat |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000039897 BTC | +2.44% | 2.222 K | −2.00% | 0.0000039897 BTC | 0.0000038867 BTC | 4.99 K | Sat |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.230740 USDC | −2.18% | 2.147 K | −19.67% | 0.236550 USDC | 0.221792 USDC | 5.141 K | Sat |
LRCETHLoopring / Ethereum | HITBTC | 0.000079020 ETH | +1.04% | 1.067 K | −12.69% | 0.000079046 ETH | 0.000077751 ETH | 3.907 K | Sat |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2267 USD | −5.93% | 0.998 K | +100.52% | 0.2267 USD | 0.2258 USD | 4.406 K | Güçlü Sat |
LRCEURLoopring / Euro | BITSTAMP | 0.2099 EUR | −6.42% | 720 | +9.78% | 0.2143 EUR | 0.2099 EUR | 2.689 K | Güçlü Sat |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000387 BTC | −3.49% | 142 | +25.45% | 0.00000387 BTC | 0.00000386 BTC | 578 | Sat |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23099771 USD | −10.54% | 133 | +25.49% | 0.23099771 USD | 0.22997791 USD | 578 | Güçlü Sat |
LRCUSDTLoopring / Tether | HITBTC | 0.230728 USDT | −6.54% | 42 | −0.65% | 0.244995 USDT | 0.230728 USDT | 2 | Sat |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | Sat |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2303 USDT | −4.83% | 0 | 0.00% | 0.2303 USDT | 0.2303 USDT | 0 | Güçlü Sat |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2303 USDT | −2.37% | — | — | 0.2376 USDT | 0.2198 USDT | 4.07 M | Sat |