Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2547 USDT | +2.33% | 8.381 M | +36.77% | 0.2586 USDT | 0.2451 USDT | 15.011 M | Nötr |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2549 USDT | +2.33% | 1.708 M | +11.20% | 0.2588 USDT | 0.2454 USDT | 3.061 M | Nötr |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2546 USD | +2.17% | 399.712 K | +16.21% | 0.2587 USD | 0.2455 USD | 630.623 K | Nötr |
LRCUSDTLoopring / Tether USD | HTX | 0.2547 USDT | +0.79% | 180.134 K | +15.22% | 0.2587 USDT | 0.2455 USDT | 563.748 K | Sat |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.230 TRY | +2.01% | 85.073 K | +80.31% | 8.362 TRY | 7.951 TRY | 209.688 K | Sat |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000379 BTC | +0.80% | 60.674 K | +132.46% | 0.00000386 BTC | 0.00000372 BTC | 133.855 K | Sat |
LRCUSDLoopring / US Dollar | BINANCE | 0.25453602 USD | +2.13% | 55.322 K | +123.61% | 0.25920367 USD | 0.24631872 USD | 133.855 K | Nötr |
LRCBTCLoopring / BTC | UPBIT | 0.000003760 BTC | +0.27% | 48.145 K | +14.95% | 0.000003850 BTC | 0.000003720 BTC | 45.067 K | Sat |
LRCUSDTLoopring / USDT | MEXC | 0.25426 USDT | +2.57% | 41.681 K | +0.14% | 0.25820 USDT | 0.24365 USDT | 78.127 K | Nötr |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2552 USDT | +2.28% | 23.273 K | −15.24% | 0.2591 USDT | 0.2452 USDT | 45.934 K | Nötr |
LRCETHLoopring / Ethereum | BINANCE | 0.00008217 ETH | +1.07% | 7.504 K | −28.10% | 0.00008254 ETH | 0.00008054 ETH | 10.825 K | Sat |
LRCUSDTLoopring / Tether | COINBASE | 0.2554 USDT | +2.36% | 5.713 K | −68.01% | 0.2579 USDT | 0.2466 USDT | 8.569 K | Nötr |
LRCEURLoopring / Euro | BITSTAMP | 0.2394 EUR | −0.25% | 5.672 K | +989.07% | 0.2421 EUR | 0.2394 EUR | 12.442 K | Nötr |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003799 BTC | +1.04% | 3.813 K | +14.34% | 0.000003848 BTC | 0.000003722 BTC | 7.494 K | Sat |
LRCUSDLoopring / US Dollar | HITBTC | 0.254944774 USD | +2.26% | 3.713 K | +12.72% | 0.258397048 USD | 0.246262377 USD | 7.494 K | Nötr |
LRCUSDTLOOPRING / TETHER | COINEX | 0.255138 USDT | +2.51% | 3.338 K | −0.76% | 0.258165 USDT | 0.246383 USDT | 5.817 K | Nötr |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000380 BTC | +0.80% | 2.811 K | +182.85% | 0.00000385 BTC | 0.00000373 BTC | 8.708 K | Sat |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000038069 BTC | +0.78% | 2.34 K | −0.65% | 0.0000038708 BTC | 0.0000037231 BTC | 4.141 K | Sat |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.254645 USDC | +1.91% | 2.308 K | −5.07% | 0.257826 USDC | 0.246550 USDC | 4.018 K | Nötr |
LRCETHLoopring / Ethereum | HITBTC | 0.000081807 ETH | +0.77% | 1.972 K | +38.90% | 0.000082470 ETH | 0.000080578 ETH | 4.337 K | Sat |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.257560 USD | +3.96% | 1.625 K | −70.64% | 0.257560 USD | 0.245760 USD | 2.305 K | Nötr |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2540 USDT | +0.75% | 1.354 K | +16.39% | 0.2611 USDT | 0.2486 USDT | 668 | Sat |
LRCUSDTLoopring / Tether | HITBTC | 0.247749 USDT | −1.00% | 217 | +582.62% | 0.248049 USDT | 0.247749 USDT | 129 | Sat |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2592 USD | −0.19% | 152 | −61.91% | 0.2592 USD | 0.2571 USD | 536 | Nötr |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2678 USDT | +3.60% | 98 | −5.23% | 0.2678 USDT | 0.2533 USDT | 8 | Nötr |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000393 BTC | +0.26% | 34 | 0.00% | 0.00000393 BTC | 0.00000384 BTC | 129 | Sat |
LRCUSDLoopring / US Dollar | POLONIEX | 0.26258464 USD | −0.09% | 34 | 0.00% | 0.26258464 USD | 0.25657125 USD | 129 | Nötr |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2548 USDT | +2.29% | — | — | 0.2587 USDT | 0.2454 USDT | 1.636 M | Nötr |