Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2580 USDT | +3.28% | 6.844 M | −13.87% | 0.2584 USDT | 0.2435 USDT | 14.774 M | Nötr |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2581 USDT | +3.28% | 1.798 M | −34.78% | 0.2585 USDT | 0.2438 USDT | 4.226 M | Nötr |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2580 USD | +3.32% | 415.659 K | −14.64% | 0.2588 USD | 0.2439 USD | 761.912 K | Nötr |
LRCUSDTLoopring / Tether USD | HTX | 0.2580 USDT | +0.51% | 168.967 K | −12.33% | 0.2583 USDT | 0.2566 USDT | 11.977 K | Nötr |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.323 TRY | +2.99% | 135.614 K | −7.12% | 8.336 TRY | 7.853 TRY | 452.263 K | Sat |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2577 USDT | +2.96% | 51.139 K | −8.97% | 0.2588 USDT | 0.2437 USDT | 124.619 K | Sat |
LRCETHLoopring / Ethereum | BINANCE | 0.00008544 ETH | +1.91% | 44.927 K | +147.53% | 0.00008544 ETH | 0.00008264 ETH | 175.588 K | Nötr |
LRCUSDTLoopring / USDT | MEXC | 0.25709 USDT | +3.68% | 42.902 K | −5.48% | 0.25731 USDT | 0.24345 USDT | 89.679 K | Nötr |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000413 BTC | +0.98% | 25.078 K | −75.91% | 0.00000414 BTC | 0.00000402 BTC | 62.375 K | Nötr |
LRCUSDLoopring / US Dollar | BINANCE | 0.25834374 USD | +3.27% | 21.864 K | −77.58% | 0.25834374 USD | 0.24422043 USD | 61.435 K | Sat |
LRCBTCLoopring / BTC | UPBIT | 0.000004120 BTC | +0.49% | 12.221 K | −35.28% | 0.000004120 BTC | 0.000004060 BTC | 16.622 K | Nötr |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2501 USDT | −3.59% | 7.366 K | −26.88% | 0.2591 USDT | 0.2492 USDT | 29.276 K | Sat |
LRCUSDTLOOPRING / TETHER | COINEX | 0.258669 USDT | +3.28% | 6.178 K | +24.28% | 0.258978 USDT | 0.244693 USDT | 10.064 K | Nötr |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.256750 USD | +2.23% | 5.101 K | +140.13% | 0.256750 USD | 0.244180 USD | 19.787 K | Sat |
LRCUSDTLoopring / Tether | COINBASE | 0.2578 USDT | +2.75% | 3.303 K | −67.63% | 0.2578 USDT | 0.2454 USDT | 8.972 K | Sat |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004143 BTC | +1.15% | 3.198 K | −42.76% | 0.000004143 BTC | 0.000004025 BTC | 10.893 K | Nötr |
LRCUSDLoopring / US Dollar | HITBTC | 0.257660420 USD | +3.07% | 3.148 K | −42.69% | 0.257660420 USD | 0.244574845 USD | 10.893 K | Sat |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000041278 BTC | +0.71% | 2.735 K | +16.97% | 0.0000041528 BTC | 0.0000040298 BTC | 6.422 K | Nötr |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.256730 USDC | +2.58% | 2.699 K | +14.54% | 0.256730 USDC | 0.244963 USDC | 7.248 K | Sat |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000413 BTC | +0.73% | 2.376 K | −38.97% | 0.00000413 BTC | 0.00000402 BTC | 9.312 K | Nötr |
LRCETHLoopring / Ethereum | HITBTC | 0.000085501 ETH | +1.68% | 1.896 K | −33.34% | 0.000085501 ETH | 0.000082751 ETH | 5.099 K | Nötr |
LRCEURLoopring / Euro | BITSTAMP | 0.2329 EUR | −1.65% | 157 | 0.00% | 0.2329 EUR | 0.2329 EUR | 625 | Sat |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2494 USD | −2.65% | 72 | +59.25% | 0.2517 USD | 0.2494 USD | 286 | Sat |
LRCUSDTLoopring / Tether | HITBTC | 0.247654 USDT | −1.03% | 30 | +12026.42% | 0.248175 USDT | 0.247110 USDT | 121 | Sat |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | Güçlü Sat |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | Nötr |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | Nötr |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | Sat |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2583 USDT | +3.32% | — | — | 0.2585 USDT | 0.2439 USDT | 2.09 M | Nötr |