Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.17854 USDT | −1.66% | 4.956 M | +27.44% | 0.18306 USDT | 0.17818 USDT | 5.073 M | Sat |
LRCUSDTLoopring / TetherUS | BINANCE | 0.1787 USDT | −1.71% | 1.767 M | +66.50% | 0.1831 USDT | 0.1785 USDT | 1.72 M | Sat |
LRCUSDLoopring / United States Dollar | COINBASE | 0.1785 USD | −1.60% | 543.971 K | +64.67% | 0.1829 USD | 0.1783 USD | 588.985 K | Sat |
LRCTRYLoopring / Turkish Lira | BINANCE | 5.890 TRY | −1.49% | 130.834 K | +168.56% | 6.029 TRY | 5.890 TRY | 58.863 K | Sat |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000291 BTC | −1.02% | 78.474 K | −12.33% | 0.00000295 BTC | 0.00000291 BTC | 30.942 K | Sat |
LRCUSDTLoopring / Tether USD | HTX | 0.1785 USDT | −2.41% | 64.921 K | −12.18% | 0.1837 USDT | 0.1785 USDT | 198.291 K | Sat |
LRCUSDLoopring / US Dollar | BINANCE | 0.17935928 USD | −0.99% | 64.624 K | −26.80% | 0.18324120 USD | 0.17935928 USD | 30.742 K | Sat |
LRCUSDTLoopring / USDT | MEXC | 0.17865 USDT | −1.71% | 50.676 K | +69.51% | 0.18308 USDT | 0.17865 USDT | 36.057 K | Sat |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1790 USDT | −1.65% | 49.938 K | −15.73% | 0.1834 USDT | 0.1783 USDT | 64.878 K | Sat |
LRCUSDLoopring / USD | — | 0.17825 USD | −1.82% | 19.839 K | +133.19% | 0.18272 USD | 0.17815 USD | 54.476 K | Sat |
LRCUSDTLoopring / Tether | — | 0.17836 USDT | −1.77% | 17.862 K | +272.39% | 0.18291 USDT | 0.17836 USDT | 67.597 K | Sat |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000292 BTC | −1.68% | 15.991 K | +1.17% | 0.00000295 BTC | 0.00000292 BTC | 23.159 K | Sat |
LRCUSDTLoopring / Tether | COINBASE | 0.1810 USDT | −0.82% | 10.513 K | +267.61% | 0.1828 USDT | 0.1810 USDT | 10.319 K | Sat |
LRCETHLoopring / Ethereum | BINANCE | 0.00005226 ETH | −0.72% | 6.297 K | +147.27% | 0.00005250 ETH | 0.00005226 ETH | 2.51 K | Sat |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000283 BTC | +7.60% | 3.845 K | +4060.22% | 0.00000283 BTC | 0.00000282 BTC | 1.645 K | Sat |
LRCUSDTLOOPRING / TETHER | COINEX | 0.178915 USDT | −1.24% | 3.795 K | −28.51% | 0.183004 USDT | 0.178688 USDT | 4.441 K | Sat |
LRCUSDLoopring / US Dollar | POLONIEX | 0.17516452 USD | +8.11% | 3.631 K | +3780.61% | 0.17516452 USD | 0.17454556 USD | 1.645 K | Sat |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.179400 USD | −1.48% | 3.184 K | +10.44% | 0.181480 USD | 0.179400 USD | 889 | Sat |
LRCBTCLoopring / BTC | UPBIT | 0.000002930 BTC | −1.68% | 3.163 K | −13.21% | 0.000002930 BTC | 0.000002930 BTC | 1.348 K | Sat |
LRCETHLoopring / Ethereum | HITBTC | 0.000051971 ETH | −1.28% | 2.482 K | −21.02% | 0.000052571 ETH | 0.000051971 ETH | 653 | Sat |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.1810 USD | +2.26% | 2.443 K | 0.00% | 0.1814 USD | 0.1810 USD | 13.497 K | Sat |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1796 USDT | +5.03% | 2.127 K | +12988.11% | 0.1805 USDT | 0.1795 USDT | 1.042 K | Sat |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1810 USDT | +2.32% | 774 | +3000.72% | 0.1810 USDT | 0.1743 USDT | 433 | Sat |
LRCUSDTLoopring / Tether | HITBTC | 0.179640 USDT | −0.28% | 332 | +365.21% | 0.182813 USDT | 0.179523 USDT | 1.09 K | Sat |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000002945 BTC | +0.07% | 126 | −75.71% | 0.000002985 BTC | 0.000002944 BTC | 550 | Sat |
LRCUSDLoopring / US Dollar | HITBTC | 0.181908645 USD | +1.32% | 91 | −82.37% | 0.184969555 USD | 0.180466552 USD | 550 | Sat |
LRCUSDCLoopring / USD Coin | HITBTC | 0.171595 USDC | −2.11% | 59 | +1.17% | 0.171695 USDC | 0.171595 USDC | 346 | Sat |
LRCEURLoopring / Euro | BITSTAMP | 0.1713 EUR | +1.24% | 26 | 0.00% | 0.1713 EUR | 0.1713 EUR | 142 | Sat |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1788 USDT | −1.60% | — | — | 0.1830 USDT | 0.1785 USDT | 625.688 K | Sat |