Şimdi başlat

Loopring / Bitcoin

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Loopring / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0,03884 USDT+1,07%4,98 M+17,09%0,03916 USDT0,03841 USDT18,9 M
Sat
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,03885 USDT+1,12%2,05 M−3,23%0,03915 USDT0,03842 USDT6,95 M
Sat
LRCUSDT.PLoopring perpetual contractWhiteBIT0,03899 USDT+1,54%1,45 M+31,49%0,03930 USDT0,03841 USDT5,48 M
Sat
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0,03886 USDT+0,96%1,13 M+17,23%0,03919 USDT0,03848 USDT129,43 K
Sat
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0,03886 USDT+1,12%1,09 M+1.233,74%0,03915 USDT0,03843 USDT397,58 K
Sat
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0,03890 USDT+1,22%1 M−0,69%0,03919 USDT0,03843 USDT5,86 M
Sat
LRCUSDT.PLoopringCoin V2/TetherUSToobit0,03883 USDT+1,07%729,69 K+59,36%0,03914 USDT0,03844 USDT2,14 M
Sat
LRCUSDT.PLRCUSDT Perpetual ContractBybit0,03883 USDT+1,01%601,88 K+10,71%0,03920 USDT0,03844 USDT1,86 M
Sat
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0,03883 USDT+1,01%600,6 K+10,69%0,03920 USDT0,03844 USDT1,85 M
Sat
LRCUSDTLRC / USDT Spot Trading PairPhemex0,0390 USDT+1,30%529,82 K+4,46%0,0394 USDT0,0384 USDT2,61 M
Sat
LRCUSDT.PLOOPRING / TETHER PERPETUAL CONTRACTCoinEx0,038948 USDT+1,17%358,75 K+88,34%0,039203 USDT0,038511 USDT1,22 M
Sat
LRCKRWLRC / South Korean WonBithumb63,30 KRW+1,54%313,83 K+37,57%63,79 KRW62,12 KRW512,35 K
Sat
LRCUSDTLoopring / TetherUSBinance0,0389 USDT+1,04%311,12 K−13,54%0,0393 USDT0,0385 USDT1,63 M
Sat
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0,03881 USDT+0,96%272,16 K−6,95%0,03913 USDT0,03845 USDT917,33 K
Sat
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03875 USDT+1,02%221,68 K+69,35%0,03906 USDT0,03836 USDT798,52 K
Sat
LRCUSDTLoopring / Tether USWhiteBIT0,0389 USDT+1,04%171,7 K+7,80%0,0392 USDT0,0383 USDT829,31 K
Sat
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0,03886 USDT+1,12%167,26 K+5,84%0,03915 USDT0,03843 USDT486,02 K
Sat
LRCUSDLoopring / US DollarCoinbase0,0389 USD+1,04%146,57 K−10,16%0,0392 USD0,0386 USD606,09 K
Sat
LRCUSDCLoopring / USDCCoinbase0,0389 USDC+1,04%146,53 K−10,19%0,0392 USDC0,0386 USDC606,09 K
Sat
LRCUSDTLoopring / USDTMEXC0,03885 USDT+1,09%130,81 K−2,87%0,03925 USDT0,03844 USDT729,92 K
Sat
LRCTRYLoopring / Turkish LiraBinance1,696 TRY+1,01%117,99 K+35,76%1,706 TRY1,680 TRY1,8 M
Sat
LRCUSDTLOOPRING/USD TETHERBloFin0,0390 USDT+1,83%83,98 K+26,74%0,0393 USDT0,0384 USDT219,2 K
Sat
LRCUSDTLoopring / Tether SPOTBITUNIX0,0389 USDT+1,30%78,45 K+5,25%0,0392 USDT0,0384 USDT459,07 K
Sat
LRCBTCLoopring / BTCUpBit0,000000650 BTC+1,56%73,35 K−28,98%0,000000660 BTC0,000000590 BTC987,22 K
Sat
LRCUSDTLoopring / Tether USDHTX0,0388 USDT+2,65%73,16 K+22,12%0,0392 USDT0,0377 USDT1,66 M
Sat
LRCUSDTLOOPRING / USDTKCEX0,0388 USDT+0,78%56,92 K−15,42%0,0393 USDT0,0384 USDT309,06 K
Sat
LRCEURLoopring / EuroBitvavo0,032729 EUR+1,45%52,45 K−55,25%0,032900 EUR0,032531 EUR272,78 K
Sat
LRCUSDTLRCUSDT SPOTBybit0,03889 USDT+1,17%47,17 K+213,30%0,03918 USDT0,03844 USDT59,28 K
Sat
LRCUSDTLoopring/USD Tether SpotBingX0,0387 USDT+1,04%43,81 K−2,85%0,0392 USDT0,0384 USDT237,77 K
Sat
LRCUSDTLoopring/TetherGate0,03877 USDT+0,44%42,51 K+84,28%0,03933 USDT0,03856 USDT63,61 K
Sat
LRCUSDTLOOPRING / TETHERCoinEx0,038866 USDT+1,05%29,5 K+38,84%0,040002 USDT0,037956 USDT105,3 K
Sat
LRCUSDCLoopring / USD CoinWhiteBIT0,0390 USDC+0,52%29,13 K+60,91%0,0392 USDC0,0382 USDC55,98 K
Sat
LRCUSDTLOOPRING/TETHER USDTBitrue0,0388 USDT+2,65%24,55 K−7,61%0,0393 USDT0,0377 USDT375,51 K
Sat
LRCUSDT.PLOOPRING / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03884 USDT+1,09%23,89 K−5,91%0,03916 USDT0,03843 USDT82,14 K
Sat
LRCUSDTLoopring/USDTOKX0,03893 USDT+0,96%12,7 K−30,05%0,03912 USDT0,03871 USDT42,43 K
Sat
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03880 USDT+1,04%10,43 K+31,67%0,03910 USDT0,03840 USDT1,53 K
Sat
LRCUSDTLRCUSDT SPOTBitget0,03899 USDT+1,48%9,76 K−4,48%0,03915 USDT0,03842 USDT50,43 K
Sat
LRCBTCLoopring / BitcoinBinance0,00000058 BTC0,00%7,66 K+54,38%0,00000058 BTC0,00000057 BTC124,52 K
Al
LRCUSDLoopring / US DollarBinance0,03875563 USD−0,30%7,61 K+61,75%0,03921628 USD0,03848365 USD124,52 K
Güçlü sat
LRCUSDLRC / U. S. DollarKraken0,03877 USD+1,15%6,78 K−95,97%0,03900 USD0,03846 USD48,21 K
Sat
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0,03896 USDC+0,96%6,68 K+436,25%0,03909 USDC0,03751 USDC175,2 K
Güçlü sat
LRCBTCLOOPRING/BITCOINBitrue0,00000058 BTC+1,75%4,04 K+39,85%0,00000058 BTC0,00000057 BTC97,33 K
Al
LRCUSDTLoopringCoin V2 / TetherKuCoin0,03874 USDT+0,89%3,21 K−42,50%0,03919 USDT0,03874 USDT15,29 K
Sat
LRCUSDLoopring / USDCrypto.com0,03888 USD+0,36%2,73 K+65,05%0,03900 USD0,03860 USD4,48 K
Güçlü sat
LRCEURLRC / EuroKraken0,03241 EUR+0,28%2,06 K−94,24%0,03286 EUR0,03148 EUR45,39 K
Güçlü sat
LRCUSDT.PLRC USDT PERPETUALPionex0,03886 USDT+1,09%1,77 K−58,88%0,03914 USDT0,03843 USDT6,84 K
Sat
LRCUSDTLOOPRING/TETHERUSWEEX0,0388 USDT+2,65%909−21,92%0,0393 USDT0,0377 USDT13,38 K
Sat
LRCUSDTLoopring / TetherCrypto.com0,03886 USDT+0,73%749−9,43%0,03886 USDT0,03844 USDT2,01 K
Sat
LRCTHBLoopringBitkub1,28 THB+7,56%96−11,43%1,28 THB1,20 THB406
Sat
LRCEURLoopring / EuroBitstamp0,0335 EUR−1,47%790,00%0,0335 EUR0,0335 EUR2 K
Sat
LRCUSDTLoopring / TetherUSBinance.US0,0421 USDT+46,18%74+1.668,82%0,0421 USDT0,0394 USDT1,75 K
Sat
LRCUSDLoopring / U.S. DollarGemini0,037320 USD−0,85%72−45,75%0,038130 USD0,036910 USD1,93 K
Güçlü sat
LRCRLUSDLRCRL / U.S. DollarGemini0,037320 USD−0,85%72−45,75%0,038130 USD0,036910 USD1,93 K
Güçlü sat
LRCUSDCLRCU / SDCGemini0,037320 USDC−0,85%72−47,12%0,038130 USDC0,036910 USDC1,93 K
Güçlü sat
LRCUSDLoopring / U.S. dollarBitstamp0,0352 USD−12,66%62+101,96%0,0364 USD0,0352 USD1,74 K
Güçlü sat
LRCUSDLoopring/USDOKX0,03809 USD−1,40%220,00%0,03809 USD0,03809 USD578
Güçlü sat
LRCUSDTLoopring / Tether USDPoloniex0,0351 USDT−10,69%20,00%0,0351 USDT0,0351 USDT50
Güçlü sat
LRCUSDLRC / U.S. DOLLARBTSE0,0387 USD+0,78%——0,0393 USD0,0384 USD1,25 M
Sat
LRCGUSDLoopring / Gemini DollarGemini0,037320 GUSD−0,85%——0,038130 GUSD0,036910 GUSD1,93 K
Güçlü sat
LRCUSD.PLoopring USD PerpetualCrypto.com0,03876 USD+0,57%——0,03876 USD0,03805 USD274
Sat
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0,03877 USDT+1,28%——0,03901 USDT0,03862 USDT57,1 K
Sat
LRCUSDTLoopring/Tether USDBitMart0,0389 USDT+1,30%——0,0393 USDT0,0385 USDT1,52 M
Sat
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0,03886 USDT+1,12%——0,03915 USDT0,03841 USDT1,36 M
Sat
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0,03888 USDT+1,20%——0,03914 USDT0,03841 USDT661,21 K
Sat
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0,03886 USDT+1,12%——0,03915 USDT0,03842 USDT129,03 K
Sat
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0,03881 USDT+1,04%——0,03917 USDT0,03840 USDT77,89 M
Sat
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0,03907 USD+1,90%——0,03907 USD0,03834 USD21,37 K
Sat
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0,03886 USDT+1,12%——0,03916 USDT0,03843 USDT150,13 M
Sat
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,03889 USDT+1,14%——0,03921 USDT0,03846 USDT6,96 M
Sat