LPT / Bitcoin
İşlem yok
Borsalar
Mevcut tüm piyasalardaki LPT / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 2,474 USDT | +3,69% | 15,49 M | +50,17% | 2,553 USDT | 2,377 USDT | 5,98 M | Sat | ||
| 2,473 USDT | +3,60% | 11,94 M | +3,35% | 2,551 USDT | 2,378 USDT | 4,13 M | Sat | ||
| 2,482 USDT | +4,02% | 10,87 M | +95,97% | 2,605 USDT | 2,370 USDT | 4,05 M | Sat | ||
| 3.685,0 KRW | +3,83% | 6,89 M | +213,15% | 3.925,0 KRW | 3.535,0 KRW | 2,67 M | Sat | ||
| 2,479 USDT | +3,85% | 5,77 M | +42,77% | 2,566 USDT | 2,379 USDT | 5,54 M | Sat | ||
| 2,478 USDT | +3,73% | 4,27 M | +79,17% | 2,591 USDT | 2,381 USDT | 1,66 M | Sat | ||
| 2,485 USDT | +3,97% | 4,26 M | +79,28% | 2,591 USDT | 2,381 USDT | 1,66 M | Sat | ||
| 2,480 USDT | +3,68% | 2,68 M | +86,32% | 2,604 USDT | 2,381 USDT | 1,04 M | Sat | ||
| 2,477 USDT | +3,68% | 2,31 M | +6,48% | 2,558 USDT | 2,378 USDT | 818,62 K | Sat | ||
| 2,474 USDT | +3,64% | 2 M | +36,23% | 2,549 USDT | 2,379 USDT | 756,54 K | Sat | ||
| 2,473 USDT | +3,73% | 1,14 M | +12,18% | 2,551 USDT | 2,377 USDT | 447,35 K | Sat | ||
| 2,4887 USDT | −0,58% | 1,13 M | +69,32% | 2,5236 USDT | 2,4387 USDT | 14,59 K | Sat | ||
| 2,473 USDT | +3,69% | 976,97 K | +0,25% | 2,542 USDT | 2,379 USDT | 375,47 K | Sat | ||
| 2,4800 USDT | +3,72% | 883,88 K | −51,66% | 2,6057 USDT | 2,3749 USDT | 306,12 K | Sat | ||
| 2,489 USDT | +4,27% | 778,24 K | +45,43% | 2,605 USDT | 2,383 USDT | 305,46 K | Sat | ||
| 2,473 USDT | +3,60% | 741,53 K | +41,94% | 2,552 USDT | 2,379 USDT | 287,39 K | Sat | ||
| 3.680,0000 KRW | +4,16% | 589,34 K | −10,71% | 3.811,0000 KRW | 3.526,0000 KRW | 227,36 K | Sat | ||
| 2,4732 USDT | +3,65% | 545,71 K | −42,41% | 2,5502 USDT | 2,3775 USDT | 195,32 K | Sat | ||
| 2,481 USDT | +3,72% | 474,35 K | +38,82% | 2,602 USDT | 2,378 USDT | 186,88 K | Sat | ||
| 2,473 USDT | +3,65% | 448,34 K | +51,60% | 2,548 USDT | 2,378 USDT | 166,46 K | Sat | ||
| 108,3 TRY | +3,84% | 433,03 K | +171,20% | 113,8 TRY | 104,1 TRY | 173,01 K | Sat | ||
| 2,1000 EUR | +4,22% | 408,9 K | +41,10% | 2,1895 EUR | 2,0103 EUR | 156,99 K | Sat | ||
| 2,483 USDT | +3,63% | 344,1 K | +4,85% | 2,589 USDT | 2,388 USDT | 134,12 K | Sat | ||
| 2,488 USDT | +4,19% | 338,52 K | −11,47% | 2,602 USDT | 2,380 USDT | 124,96 K | Sat | ||
| 2,481 USDT | +3,76% | 309,51 K | +30,58% | 2,604 USDT | 2,381 USDT | 120,01 K | Sat | ||
| 2,4859 USDT | +4,03% | 279 K | +190,80% | 2,6051 USDT | 2,3836 USDT | 95,91 K | Sat | ||
| 2,49 USD | +4,62% | 277,7 K | +14,94% | 2,59 USD | 2,39 USD | 110,13 K | Sat | ||
| 2,49 USDC | +4,62% | 277,63 K | +14,92% | 2,59 USDC | 2,39 USDC | 110,13 K | Sat | ||
| 2,478 USDT | +3,81% | 249,44 K | +53,56% | 2,594 USDT | 2,381 USDT | 97,88 K | Sat | ||
| 2,4736 USDC | +3,97% | 216,24 K | +47,19% | 2,6122 USDC | 2,3743 USDC | 83,76 K | Sat | ||
| 2,476 USDT | +3,51% | 213,44 K | +51,21% | 2,603 USDT | 2,380 USDT | 80,94 K | Sat | ||
| 2,473 USDT | +3,60% | 187,03 K | +49,68% | 2,549 USDT | 2,377 USDT | 72,08 K | Sat | ||
| 2,481 USDT | +3,76% | 110,41 K | +5,76% | 2,605 USDT | 2,381 USDT | 40,57 K | Sat | ||
| 2,488 USDT | +1,72% | 89,73 K | +64,13% | 2,491 USDT | 2,444 USDT | 1,48 K | Sat | ||
| 2,486 USDC | +4,10% | 87,15 K | +34,19% | 2,603 USDC | 2,380 USDC | 34,13 K | Sat | ||
| 2,478 USDC | +3,68% | 55,13 K | +0,80% | 2,595 USDC | 2,377 USDC | 19,32 K | Sat | ||
| 0,13224 USDT | −11,56% | 48,97 K | +7,60% | 0,14952 USDT | 0,11793 USDT | 267,41 K | Sat | ||
| 0,0000365 BTC | +5,80% | 48,09 K | +1.624,99% | 0,0000376 BTC | 0,0000348 BTC | 19,11 K | Al | ||
| 2,4779989 USD | +4,91% | 44,88 K | +1.547,43% | 2,5856306 USD | 2,3940789 USD | 19,11 K | Sat | ||
| 0,27677 USDT | +11,31% | 43,88 K | −15,92% | 0,31388 USDT | 0,24575 USDT | 117,47 K | Sat | ||
| 380,4 JPY | +3,96% | 34,22 K | +244,21% | 401,2 JPY | 365,7 JPY | 12,77 K | Sat | ||
| 2,484 USD | +4,19% | 33,51 K | +153,44% | 2,587 USD | 2,392 USD | 13,17 K | Sat | ||
| 2,509 USDT | +5,73% | 22,63 K | +982,83% | 2,594 USDT | 2,393 USDT | 8,87 K | Sat | ||
| 2,481 USD | +3,68% | 22,6 K | −4,75% | 2,602 USD | 2,384 USD | 8,92 K | Sat | ||
| 2,474 USDT | +3,64% | 19,16 K | +13,15% | 2,551 USDT | 2,379 USDT | 17,96 K | Sat | ||
| 2,4875 USDT | +4,05% | 15,88 K | −19,31% | 2,6063 USDT | 2,3851 USDT | 4,91 K | Sat | ||
| 2,48 USDT | +1,64% | 12,09 K | +52,53% | 2,49 USDT | 2,44 USDT | 290 | Sat | ||
| 2,084 EUR | +4,15% | 10,38 K | +32,11% | 2,152 EUR | 2,014 EUR | 3,49 K | Sat | ||
| 2,473 USDT | +3,65% | 8,59 K | −6,84% | 2,549 USDT | 2,379 USDT | 3,18 K | Sat | ||
| 2,495 USD | +6,26% | 2,95 K | +727,69% | 2,584 USD | 2,466 USD | 1,03 K | Sat | ||
| 0,000037210 BTC | +4,94% | 1,55 K | +4.751,04% | 0,000037500 BTC | 0,000037180 BTC | 420 | Sat | ||
| 2,433 USDT | −0,12% | 1,13 K | −74,28% | 2,585 USDT | 2,400 USDT | 448 | Sat | ||
| 2,547 USD | +7,97% | 799 | −44,81% | 2,564 USD | 2,495 USD | 295 | Sat | ||
| 76,06 THB | −0,83% | 670 | +99,74% | 94,77 THB | 73,37 THB | 273 | Sat | ||
| 2,439000 USD | +3,16% | 259 | +103,74% | 2,535900 USD | 2,428300 USD | 73 | Sat | ||
| 2,439000 USD | +3,16% | 259 | +103,74% | 2,535900 USD | 2,428300 USD | 73 | Sat | ||
| 2,439000 USDC | +3,16% | 259 | +103,74% | 2,535900 USDC | 2,428300 USDC | 73 | Sat | ||
| 2,39 USDT | +6,22% | 31 | +124,12% | 2,50 USDT | 2,39 USDT | 13 | Sat | ||
| 2,7960 USDT | +36,06% | 27 | +32,84% | 3,0090 USDT | 2,5880 USDT | 10 | Sat | ||
| 2,469 USD | +3,52% | — | — | 2,546 USD | 2,383 USD | 58,04 K | Sat | ||
| 2,4810 USDT | +3,81% | — | — | 2,6010 USDT | 2,3815 USDT | 41,39 K | Sat | ||
| 2,475 USDT | +3,69% | — | — | 2,569 USDT | 2,379 USDT | 1,05 M | Sat | ||
| 2,470 USDT | +1,31% | — | — | 2,478 USDT | 2,435 USDT | 2,42 K | Sat | ||
| 2,474 USDT | +3,73% | — | — | 2,549 USDT | 2,378 USDT | 2,93 M | Sat | ||
| 2,439000 GUSD | +3,16% | — | — | 2,535900 GUSD | 2,428300 GUSD | 73 | Sat | ||
| 2,472 USDT | +3,60% | — | — | 2,550 USDT | 2,378 USDT | 12,13 M | Sat | ||
| 2,473 USDT | +3,65% | — | — | 2,548 USDT | 2,378 USDT | 1,02 M | Sat | ||
| 2,480864185 USD | +4,16% | — | — | 2,585348782 USD | 2,393284905 USD | 114,74 K | Sat | ||
| 2,473 USD | +3,73% | — | — | 2,557 USD | 2,377 USD | 2,92 M | Sat | ||
| 2,471 USDT | +3,56% | — | — | 2,553 USDT | 2,378 USDT | 3,36 M | Sat | ||
| 2,473 USDT | +3,65% | — | — | 2,552 USDT | 2,378 USDT | 1,35 M | Sat | ||
| 2,456 USD | +3,58% | — | — | 2,547 USD | 2,395 USD | 15 | Sat | ||
| 2,474 USDT | +3,69% | — | — | 2,553 USDT | 2,378 USDT | 5,92 M | Sat | ||
| 2,478 USD | +3,90% | — | — | 2,609 USD | 2,377 USD | 294,55 K | Sat | ||
| 2,474 USDT | +3,69% | — | — | 2,553 USDT | 2,379 USDT | 31,09 M | Sat |