Şimdi başlat

LPT / Bitcoin

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki LPT / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACTBinance2,486 USDT+4,19%15,58 M+54,12%2,553 USDT2,377 USDT6,14 M
Sat
LPTUSDT.PLivepeer / Tether USD PERPETUAL CONTRACTLBANK2,485 USDT+4,11%11,87 M+2,30%2,551 USDT2,378 USDT4,44 M
Sat
LPTUSDT.PLivepeer perpetual contractWhiteBIT2,493 USDT+4,48%10,86 M+83,77%2,605 USDT2,370 USDT4,23 M
Sat
LPTKRWLivepeer / KRWUpBit3.682,0 KRW+3,75%6,91 M+222,15%3.925,0 KRW3.535,0 KRW2,68 M
Sat
LPTUSDT.PLPTUSDT Perpetual Swap ContractOKX2,488 USDT+4,23%5,73 M+42,69%2,566 USDT2,379 USDT5,61 M
Sat
LPTUSDT.PLPTUSDT Perpetual ContractBybit2,489 USDT+4,19%4,29 M+83,18%2,591 USDT2,381 USDT1,69 M
Sat
LPTUSDT.PLPTUSDT Perpetual ContractZoomex2,489 USDT+4,14%4,29 M+83,45%2,591 USDT2,381 USDT1,69 M
Sat
LPTUSDTLPT / TetherUSBinance2,493 USDT+4,22%2,65 M+86,00%2,604 USDT2,381 USDT1,06 M
Sat
LPTUSDT.PLivepeer/USD Tether Perpetual ContractBingX2,487 USDT+4,10%2,31 M+6,46%2,558 USDT2,378 USDT875,24 K
Sat
LPTUSDT.PLivepeer/TetherUSToobit2,486 USDT+4,15%2,02 M+39,14%2,549 USDT2,379 USDT786,04 K
Sat
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACTBitget2,485 USDT+4,24%1,14 M+18,70%2,551 USDT2,377 USDT451,15 K
Sat
LPTUSDTLPT / Tether USDHTX2,5048 USDT+0,06%1,11 M+65,54%2,5236 USDT2,4387 USDT18,64 K
Sat
LPTUSDT.PLPT Linear Perpetual Futures ContractPhemex2,486 USDT+4,23%982,21 K+7,04%2,542 USDT2,379 USDT386,95 K
Sat
LPTUSDTLivepeer / Tether USWhiteBIT2,4920 USDT+4,22%840,37 K−53,25%2,6057 USDT2,3749 USDT319,86 K
Sat
LPTUSDTLivepeer/USDTOKX2,495 USDT+4,52%776,6 K+44,94%2,605 USDT2,383 USDT308,97 K
Sat
LPTUSDT.PLivepeer / Tether LINEAR FUTURES CONTRACTBITUNIX2,486 USDT+4,15%746,36 K+49,45%2,552 USDT2,379 USDT294,59 K
Sat
LPTKRWLPT / South Korean WonBithumb3.670,0000 KRW+3,88%591,14 K−10,28%3.811,0000 KRW3.526,0000 KRW229,05 K
Sat
LPTUSDT.PLIVEPEER / TETHER PERPETUAL CONTRACTCoinEx2,4879 USDT+4,27%537,9 K−45,04%2,5502 USDT2,3775 USDT209,21 K
Sat
LPTUSDTLivepeer/TetherGate2,486 USDT+3,93%474,9 K+39,77%2,602 USDT2,378 USDT188,83 K
Sat
LPTUSDT.PLIVEPEER / USDT PERPETUAL SWAP CONTRACTKCEX2,486 USDT+4,19%443,02 K+49,19%2,548 USDT2,378 USDT172,76 K
Sat
LPTTRYLPT / Turkish LiraBinance108,5 TRY+4,03%433,75 K+171,80%113,8 TRY104,1 TRY176,58 K
Sat
LPTEURLivepeer / EuroBitvavo2,0990 EUR+4,17%401,33 K+38,07%2,1895 EUR2,0103 EUR158,34 K
Sat
LPTUSDTLPTUSDT SPOTBitget2,490 USDT+3,92%361,79 K+13,22%2,589 USDT2,388 USDT142,3 K
Sat
LPTUSDTLIVEPEER/USD TETHERBloFin2,492 USDT+4,36%333,39 K−12,27%2,602 USDT2,380 USDT130,56 K
Sat
LPTUSDTLivepeer / USDTMEXC2,493 USDT+4,27%309,88 K+30,79%2,604 USDT2,381 USDT122,3 K
Sat
LPTUSDLivepeer / US DollarCoinbase2,48 USD+4,20%278,86 K+29,49%2,59 USD2,39 USD110,91 K
Sat
LPTUSDCLivepeer / USDCCoinbase2,48 USDC+4,20%278,79 K+29,47%2,59 USDC2,39 USDC110,91 K
Sat
LPTUSDTLivepeer/USD Tether SpotBingX2,481 USDT+3,94%249,12 K+55,04%2,594 USDT2,381 USDT100,13 K
Sat
LPTUSDTLivepeer / TetherKuCoin2,4848 USDT+3,98%240,75 K+95,56%2,6051 USDT2,3836 USDT96,01 K
Sat
LPTUSDCLivepeer / USD CoinWhiteBIT2,4982 USDC+5,01%214,93 K+65,60%2,6122 USDC2,3743 USDC84,39 K
Sat
LPTUSDTLivepeer / Tether SPOTBITUNIX2,493 USDT+4,22%212,96 K+51,13%2,603 USDT2,380 USDT83,4 K
Sat
LPTUSDT.PLIVEPEER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,486 USDT+4,15%188,04 K+53,49%2,549 USDT2,377 USDT74,07 K
Sat
LPTUSDTLIVEPEER / USDTKCEX2,493 USDT+4,27%110,27 K+7,40%2,605 USDT2,381 USDT42,32 K
Sat
LPTUSDTLIVEPEER/TETHER USDTBitrue2,493 USDT+1,92%89,21 K+64,90%2,493 USDT2,444 USDT1,92 K
Sat
LPTUSDCLPT / USD CoinBinance2,478 USDC+3,77%87,09 K+34,68%2,603 USDC2,380 USDC34,14 K
Sat
LPTUSDCLivepeer / USDCMEXC2,493 USDC+4,31%55,63 K+2,11%2,595 USDC2,377 USDC21,04 K
Sat
LPTBTCLPT / BitcoinBinance0,0000365 BTC+5,80%48,09 K+1.624,99%0,0000376 BTC0,0000348 BTC19,11 K
Al
LPTUSDLPT / US DollarBinance2,4779989 USD+4,91%44,88 K+1.547,43%2,5856306 USD2,3940789 USD19,11 K
Sat
LPTUSDT.3SLPT3xShort/TetherGate0,13224 USDT−11,56%43,67 K−16,23%0,14952 USDT0,11793 USDT282,36 K
Sat
LPTUSDT.3LLPT3xLong/TetherGate0,27755 USDT+11,63%39,83 K−31,15%0,31388 USDT0,24575 USDT126,27 K
Sat
LPTUSDLPT / U. S. DollarKraken2,480 USD+3,64%36 K+63,21%2,602 USD2,384 USD14,52 K
Sat
LPTJPYLPT / JPYBinance380,4 JPY+3,96%34,22 K+244,21%401,2 JPY365,7 JPY12,77 K
Sat
LPTUSDLivepeer / USDCrypto.com2,484 USD+4,19%33,51 K+153,44%2,587 USD2,392 USD13,17 K
Sat
LPTUSDTLivepeer / TetherCrypto.com2,509 USDT+5,73%22,63 K+982,83%2,594 USDT2,393 USDT8,87 K
Sat
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,484 USDT+4,06%20,04 K+19,18%2,551 USDT2,379 USDT19,21 K
Sat
LPTUSDTLIVEPEER / TETHERCoinEx2,4914 USDT+4,21%13,92 K−29,99%2,6063 USDT2,3851 USDT5,25 K
Sat
LPTEURLPT / EuroKraken2,103 EUR+5,10%13,08 K+55,10%2,152 EUR2,014 EUR5,12 K
Sat
LPTUSDTLIVEPEER/TETHERUSWEEX2,49 USDT+2,05%12,16 K+60,17%2,49 USDT2,44 USDT375
Sat
LPTUSDT.PLPT USDT PERPETUALPionex2,486 USDT+4,19%8,52 K−6,87%2,549 USDT2,379 USDT3,25 K
Sat
LPTUSDLivepeer/USDOKX2,495 USD+6,26%2,95 K+727,69%2,584 USD2,466 USD1,03 K
Sat
LPTBTCLivepeer / BTCUpBit0,000037210 BTC+4,94%1,55 K+4.751,04%0,000037500 BTC0,000037180 BTC420
Sat
LPTUSDTLPT / TetherUSBinance.US2,433 USDT−0,12%1,13 K−74,28%2,585 USDT2,400 USDT448
Sat
LPTUSDLPT / USDBinance.US2,547 USD+7,97%799−44,81%2,564 USD2,495 USD295
Sat
LPTTHBLivepeerBitkub76,06 THB−0,83%670+99,74%94,77 THB73,37 THB273
Sat
LPTRLUSDLPTRL / U.S. DollarGemini2,439000 USD+3,16%259+103,74%2,535900 USD2,428300 USD73
Sat
LPTUSDLivepeer / U.S. DollarGemini2,439000 USD+3,16%259+103,74%2,535900 USD2,428300 USD73
Sat
LPTUSDCLPTU / SDCGemini2,439000 USDC+3,16%259+103,74%2,535900 USDC2,428300 USDC73
Sat
LPTUSDTLivepeer / Tether USDPoloniex2,39 USDT+6,22%31+124,12%2,50 USDT2,39 USDT13
Sat
LPTUSDTLivepeer / USDTUpBit2,7960 USDT+36,06%27+32,84%3,0090 USDT2,5880 USDT10
Sat
LPTLivepeer Token / WETHUniswap v3 (Arbitrum)2,482255381 USD+4,22%——2,585348782 USD2,393284905 USD115,97 K
Sat
LPTUSDT.PLivepeer/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2,488 USDT+4,23%——2,569 USDT2,379 USDT1,08 M
Sat
LPTUSD.PLivepeer USD PerpetualCrypto.com2,456 USD+3,58%——2,547 USD2,395 USD15
Sat
LPTUSD.PLPTUSD Futures Contract (Perpetual)BTSE2,489 USD+4,40%——2,557 USD2,377 USD3,03 M
Sat
LPTUSDTLivepeer/Tether USDBitMart2,4930 USDT+4,31%——2,6010 USDT2,3815 USDT44,99 K
Sat
LPTUSDT.PLivepeer vs Tether USD PERPETUAL CONTRACTBTCC2,486 USDT+4,19%——2,553 USDT2,379 USDT34,03 M
Sat
LPTUSDT.PLIVEPEER/TETHERUS PERPETUAL CONTRACTWEEX2,485 USDT+4,15%——2,552 USDT2,378 USDT1,45 M
Sat
LPTUSDT.PLPT / Tether PERPETUAL FUTURESMEXC2,484 USDT+4,11%——2,548 USDT2,378 USDT1,05 M
Sat
LPTUSDT.PLIVEPEER / TETHERUS PERPETUAL CONTRACTGate2,487 USDT+4,23%——2,553 USDT2,378 USDT3,43 M
Sat
LPTUSDT.PLPT / TETHER PERPETUAL FUTURESWOO X2,486 USDT+4,19%——2,553 USDT2,378 USDT6,08 M
Sat
LPTUSDT.PLPT Perpetual LinearSwap ContractHTX2,480 USDT+1,72%——2,480 USDT2,435 USDT3,2 K
Sat
LPTUSD.PMLPTUSD Multi Collateral Perpetual Futures ContractKraken2,481 USD+4,03%——2,546 USD2,383 USD58,68 K
Sat
LPTGUSDLivepeer / Gemini DollarGemini2,439000 GUSD+3,16%——2,535900 GUSD2,428300 GUSD73
Sat
LPTUSDLPT / U.S. DOLLARBTSE2,498 USD+4,74%——2,609 USD2,377 USD299,2 K
Sat
LPTUSDT.PLivepeer/Tether USD PERPETUAL CONTRACTBitMart2,486 USDT+4,23%——2,549 USDT2,378 USDT3,14 M
Sat
LPTUSDT.PLIVEPEER/USDT PERPETUAL SWAP CONTRACTXT.com2,485 USDT+4,15%——2,550 USDT2,378 USDT12,47 M
Sat