Şimdi başlat

LPT / Bitcoin

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki LPT / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACTBinance2,474 USDT+3,69%15,49 M+50,17%2,553 USDT2,377 USDT5,98 M
Sat
LPTUSDT.PLivepeer / Tether USD PERPETUAL CONTRACTLBANK2,473 USDT+3,60%11,94 M+3,35%2,551 USDT2,378 USDT4,13 M
Sat
LPTUSDT.PLivepeer perpetual contractWhiteBIT2,482 USDT+4,02%10,87 M+95,97%2,605 USDT2,370 USDT4,05 M
Sat
LPTKRWLivepeer / KRWUpBit3.685,0 KRW+3,83%6,89 M+213,15%3.925,0 KRW3.535,0 KRW2,67 M
Sat
LPTUSDT.PLPTUSDT Perpetual Swap ContractOKX2,479 USDT+3,85%5,77 M+42,77%2,566 USDT2,379 USDT5,54 M
Sat
LPTUSDT.PLPTUSDT Perpetual ContractBybit2,478 USDT+3,73%4,27 M+79,17%2,591 USDT2,381 USDT1,66 M
Sat
LPTUSDT.PLPTUSDT Perpetual ContractZoomex2,485 USDT+3,97%4,26 M+79,28%2,591 USDT2,381 USDT1,66 M
Sat
LPTUSDTLPT / TetherUSBinance2,480 USDT+3,68%2,68 M+86,32%2,604 USDT2,381 USDT1,04 M
Sat
LPTUSDT.PLivepeer/USD Tether Perpetual ContractBingX2,477 USDT+3,68%2,31 M+6,48%2,558 USDT2,378 USDT818,62 K
Sat
LPTUSDT.PLivepeer/TetherUSToobit2,474 USDT+3,64%2 M+36,23%2,549 USDT2,379 USDT756,54 K
Sat
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACTBitget2,473 USDT+3,73%1,14 M+12,18%2,551 USDT2,377 USDT447,35 K
Sat
LPTUSDTLPT / Tether USDHTX2,4887 USDT−0,58%1,13 M+69,32%2,5236 USDT2,4387 USDT14,59 K
Sat
LPTUSDT.PLPT Linear Perpetual Futures ContractPhemex2,473 USDT+3,69%976,97 K+0,25%2,542 USDT2,379 USDT375,47 K
Sat
LPTUSDTLivepeer / Tether USWhiteBIT2,4800 USDT+3,72%883,88 K−51,66%2,6057 USDT2,3749 USDT306,12 K
Sat
LPTUSDTLivepeer/USDTOKX2,489 USDT+4,27%778,24 K+45,43%2,605 USDT2,383 USDT305,46 K
Sat
LPTUSDT.PLivepeer / Tether LINEAR FUTURES CONTRACTBITUNIX2,473 USDT+3,60%741,53 K+41,94%2,552 USDT2,379 USDT287,39 K
Sat
LPTKRWLPT / South Korean WonBithumb3.680,0000 KRW+4,16%589,34 K−10,71%3.811,0000 KRW3.526,0000 KRW227,36 K
Sat
LPTUSDT.PLIVEPEER / TETHER PERPETUAL CONTRACTCoinEx2,4732 USDT+3,65%545,71 K−42,41%2,5502 USDT2,3775 USDT195,32 K
Sat
LPTUSDTLivepeer/TetherGate2,481 USDT+3,72%474,35 K+38,82%2,602 USDT2,378 USDT186,88 K
Sat
LPTUSDT.PLIVEPEER / USDT PERPETUAL SWAP CONTRACTKCEX2,473 USDT+3,65%448,34 K+51,60%2,548 USDT2,378 USDT166,46 K
Sat
LPTTRYLPT / Turkish LiraBinance108,3 TRY+3,84%433,03 K+171,20%113,8 TRY104,1 TRY173,01 K
Sat
LPTEURLivepeer / EuroBitvavo2,1000 EUR+4,22%408,9 K+41,10%2,1895 EUR2,0103 EUR156,99 K
Sat
LPTUSDTLPTUSDT SPOTBitget2,483 USDT+3,63%344,1 K+4,85%2,589 USDT2,388 USDT134,12 K
Sat
LPTUSDTLIVEPEER/USD TETHERBloFin2,488 USDT+4,19%338,52 K−11,47%2,602 USDT2,380 USDT124,96 K
Sat
LPTUSDTLivepeer / USDTMEXC2,481 USDT+3,76%309,51 K+30,58%2,604 USDT2,381 USDT120,01 K
Sat
LPTUSDTLivepeer / TetherKuCoin2,4859 USDT+4,03%279 K+190,80%2,6051 USDT2,3836 USDT95,91 K
Sat
LPTUSDLivepeer / US DollarCoinbase2,49 USD+4,62%277,7 K+14,94%2,59 USD2,39 USD110,13 K
Sat
LPTUSDCLivepeer / USDCCoinbase2,49 USDC+4,62%277,63 K+14,92%2,59 USDC2,39 USDC110,13 K
Sat
LPTUSDTLivepeer/USD Tether SpotBingX2,478 USDT+3,81%249,44 K+53,56%2,594 USDT2,381 USDT97,88 K
Sat
LPTUSDCLivepeer / USD CoinWhiteBIT2,4736 USDC+3,97%216,24 K+47,19%2,6122 USDC2,3743 USDC83,76 K
Sat
LPTUSDTLivepeer / Tether SPOTBITUNIX2,476 USDT+3,51%213,44 K+51,21%2,603 USDT2,380 USDT80,94 K
Sat
LPTUSDT.PLIVEPEER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,473 USDT+3,60%187,03 K+49,68%2,549 USDT2,377 USDT72,08 K
Sat
LPTUSDTLIVEPEER / USDTKCEX2,481 USDT+3,76%110,41 K+5,76%2,605 USDT2,381 USDT40,57 K
Sat
LPTUSDTLIVEPEER/TETHER USDTBitrue2,488 USDT+1,72%89,73 K+64,13%2,491 USDT2,444 USDT1,48 K
Sat
LPTUSDCLPT / USD CoinBinance2,486 USDC+4,10%87,15 K+34,19%2,603 USDC2,380 USDC34,13 K
Sat
LPTUSDCLivepeer / USDCMEXC2,478 USDC+3,68%55,13 K+0,80%2,595 USDC2,377 USDC19,32 K
Sat
LPTUSDT.3SLPT3xShort/TetherGate0,13224 USDT−11,56%48,97 K+7,60%0,14952 USDT0,11793 USDT267,41 K
Sat
LPTBTCLPT / BitcoinBinance0,0000365 BTC+5,80%48,09 K+1.624,99%0,0000376 BTC0,0000348 BTC19,11 K
Al
LPTUSDLPT / US DollarBinance2,4779989 USD+4,91%44,88 K+1.547,43%2,5856306 USD2,3940789 USD19,11 K
Sat
LPTUSDT.3LLPT3xLong/TetherGate0,27677 USDT+11,31%43,88 K−15,92%0,31388 USDT0,24575 USDT117,47 K
Sat
LPTJPYLPT / JPYBinance380,4 JPY+3,96%34,22 K+244,21%401,2 JPY365,7 JPY12,77 K
Sat
LPTUSDLivepeer / USDCrypto.com2,484 USD+4,19%33,51 K+153,44%2,587 USD2,392 USD13,17 K
Sat
LPTUSDTLivepeer / TetherCrypto.com2,509 USDT+5,73%22,63 K+982,83%2,594 USDT2,393 USDT8,87 K
Sat
LPTUSDLPT / U. S. DollarKraken2,481 USD+3,68%22,6 K−4,75%2,602 USD2,384 USD8,92 K
Sat
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,474 USDT+3,64%19,16 K+13,15%2,551 USDT2,379 USDT17,96 K
Sat
LPTUSDTLIVEPEER / TETHERCoinEx2,4875 USDT+4,05%15,88 K−19,31%2,6063 USDT2,3851 USDT4,91 K
Sat
LPTUSDTLIVEPEER/TETHERUSWEEX2,48 USDT+1,64%12,09 K+52,53%2,49 USDT2,44 USDT290
Sat
LPTEURLPT / EuroKraken2,084 EUR+4,15%10,38 K+32,11%2,152 EUR2,014 EUR3,49 K
Sat
LPTUSDT.PLPT USDT PERPETUALPionex2,473 USDT+3,65%8,59 K−6,84%2,549 USDT2,379 USDT3,18 K
Sat
LPTUSDLivepeer/USDOKX2,495 USD+6,26%2,95 K+727,69%2,584 USD2,466 USD1,03 K
Sat
LPTBTCLivepeer / BTCUpBit0,000037210 BTC+4,94%1,55 K+4.751,04%0,000037500 BTC0,000037180 BTC420
Sat
LPTUSDTLPT / TetherUSBinance.US2,433 USDT−0,12%1,13 K−74,28%2,585 USDT2,400 USDT448
Sat
LPTUSDLPT / USDBinance.US2,547 USD+7,97%799−44,81%2,564 USD2,495 USD295
Sat
LPTTHBLivepeerBitkub76,06 THB−0,83%670+99,74%94,77 THB73,37 THB273
Sat
LPTUSDLivepeer / U.S. DollarGemini2,439000 USD+3,16%259+103,74%2,535900 USD2,428300 USD73
Sat
LPTRLUSDLPTRL / U.S. DollarGemini2,439000 USD+3,16%259+103,74%2,535900 USD2,428300 USD73
Sat
LPTUSDCLPTU / SDCGemini2,439000 USDC+3,16%259+103,74%2,535900 USDC2,428300 USDC73
Sat
LPTUSDTLivepeer / Tether USDPoloniex2,39 USDT+6,22%31+124,12%2,50 USDT2,39 USDT13
Sat
LPTUSDTLivepeer / USDTUpBit2,7960 USDT+36,06%27+32,84%3,0090 USDT2,5880 USDT10
Sat
LPTUSD.PMLPTUSD Multi Collateral Perpetual Futures ContractKraken2,469 USD+3,52%——2,546 USD2,383 USD58,04 K
Sat
LPTUSDTLivepeer/Tether USDBitMart2,4810 USDT+3,81%——2,6010 USDT2,3815 USDT41,39 K
Sat
LPTUSDT.PLivepeer/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2,475 USDT+3,69%——2,569 USDT2,379 USDT1,05 M
Sat
LPTUSDT.PLPT Perpetual LinearSwap ContractHTX2,470 USDT+1,31%——2,478 USDT2,435 USDT2,42 K
Sat
LPTUSDT.PLivepeer/Tether USD PERPETUAL CONTRACTBitMart2,474 USDT+3,73%——2,549 USDT2,378 USDT2,93 M
Sat
LPTGUSDLivepeer / Gemini DollarGemini2,439000 GUSD+3,16%——2,535900 GUSD2,428300 GUSD73
Sat
LPTUSDT.PLIVEPEER/USDT PERPETUAL SWAP CONTRACTXT.com2,472 USDT+3,60%——2,550 USDT2,378 USDT12,13 M
Sat
LPTUSDT.PLPT / Tether PERPETUAL FUTURESMEXC2,473 USDT+3,65%——2,548 USDT2,378 USDT1,02 M
Sat
LPTLivepeer Token / WETHUniswap v3 (Arbitrum)2,480864185 USD+4,16%——2,585348782 USD2,393284905 USD114,74 K
Sat
LPTUSD.PLPTUSD Futures Contract (Perpetual)BTSE2,473 USD+3,73%——2,557 USD2,377 USD2,92 M
Sat
LPTUSDT.PLIVEPEER / TETHERUS PERPETUAL CONTRACTGate2,471 USDT+3,56%——2,553 USDT2,378 USDT3,36 M
Sat
LPTUSDT.PLIVEPEER/TETHERUS PERPETUAL CONTRACTWEEX2,473 USDT+3,65%——2,552 USDT2,378 USDT1,35 M
Sat
LPTUSD.PLivepeer USD PerpetualCrypto.com2,456 USD+3,58%——2,547 USD2,395 USD15
Sat
LPTUSDT.PLPT / TETHER PERPETUAL FUTURESWOO X2,474 USDT+3,69%——2,553 USDT2,378 USDT5,92 M
Sat
LPTUSDLPT / U.S. DOLLARBTSE2,478 USD+3,90%——2,609 USD2,377 USD294,55 K
Sat
LPTUSDT.PLivepeer vs Tether USD PERPETUAL CONTRACTBTCC2,474 USDT+3,69%——2,553 USDT2,379 USDT31,09 M
Sat