Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 14,099 USDT | +1,89% | 233,675 M | −23,68% | 14,315 USDT | 13,740 USDT | 4,376 M | Al |
LINKUSDTChainLink / TetherUS | Binance | 14,09 USDT | +1,88% | 60,401 M | −19,66% | 14,31 USDT | 13,73 USDT | 1,275 M | Al |
LINKUSDChainlink / US Dollar | Coinbase | 14,094 USD | +1,88% | 34,013 M | +4,87% | 14,420 USD | 13,740 USD | 949,865 K | Al |
LINKUSDTChainLink / Tether USD | HTX | 14,0916 USDT | +6,81% | 12,119 M | +42,41% | 14,2999 USDT | 13,1578 USDT | 590,538 K | Güçlü al |
LINKUSDTChainLink / USDT | MEXC | 14,08 USDT | +1,81% | 10,402 M | −26,75% | 14,30 USDT | 13,73 USDT | 92,267 K | Al |
LINKKRWChainlink / KRW | UpBit | 19.840,0 KRW | +2,01% | 10,394 M | −14,89% | 20.160,0 KRW | 19.350,0 KRW | 333,149 K | Al |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 14,105 USDC | +1,79% | 9,1 M | −64,63% | 14,327 USDC | 13,751 USDC | 150,909 K | Al |
LINKUSDTChainlink / Tether USD | Poloniex | 14,0475 USDT | +1,89% | 8,299 M | −2,66% | 14,2566 USDT | 13,7379 USDT | 170,035 K | Al |
LINKUSDChainLink / USD | Crypto.com | 14,081 USD | +1,79% | 5,501 M | −17,51% | 14,314 USD | 13,739 USD | 152,438 K | Al |
LINKUSDTChainLink / Tether | Crypto.com | 14,082 USDT | +1,83% | 4,289 M | −4,49% | 14,303 USDT | 13,737 USDT | 112,412 K | Al |
LINKETHChainLink / Ethereum | Binance | 0,004517 ETH | +0,87% | 4,136 M | +924,52% | 0,004534 ETH | 0,004456 ETH | 266,183 K | Al |
LINKUSDChainlink / U. S. Dollar | Kraken | 14,07609 USD | +1,78% | 3,199 M | +20,58% | 14,30359 USD | 13,74790 USD | 75,792 K | Al |
LINKUSDChainLink / US Dollar | Binance | 14,1001690 USD | +2,01% | 2,785 M | −30,39% | 14,3270020 USD | 13,7439016 USD | 75,539 K | Al |
LINKBTCChainLink / Bitcoin | Binance | 0,0001545 BTC | +1,78% | 2,756 M | −31,74% | 0,0001570 BTC | 0,0001510 BTC | 75,539 K | Sat |
LINKUSDTChainLink / Tether | KuCoin | 14,0880 USDT | +1,90% | 2,472 M | −30,12% | 14,3000 USDT | 13,7380 USDT | 47,24 K | Al |
LINKUSDTCHAINLINK / TETHER | CoinEx | 14,0873 USDT | +1,92% | 1,833 M | +1,43% | 14,2900 USDT | 13,6931 USDT | 47,461 K | Al |
LINKUSDCChainLink / USD Coin | Binance | 14,09 USDC | +1,81% | 1,51 M | +0,60% | 14,31 USDC | 13,74 USDC | 25,516 K | Al |
LINKUSDTChainlink / Tether | HitBTC | 14,08623 USDT | +1,84% | 775,516 K | −14,26% | 14,30979 USDT | 13,73664 USDT | 17,599 K | Al |
LINKEURChainlink / Euro | Coinbase | 13,36 EUR | +2,06% | 765,458 K | −31,44% | 13,56 EUR | 13,02 EUR | 19,558 K | Al |
LINKUSDChainlink / U.S. dollar | Bitstamp | 14,07 USD | +1,74% | 761,945 K | −28,91% | 14,33 USD | 13,78 USD | 7,826 K | Al |
LINKEURChainlink / Euro | Bitstamp | 13,30 EUR | +1,53% | 706,881 K | −4,14% | 13,56 EUR | 13,03 EUR | 6,342 K | Al |
LINKEURChainlink / Euro | Kraken | 13,33327 EUR | +1,88% | 592,979 K | −31,21% | 13,55011 EUR | 13,05120 EUR | 10,647 K | Al |
LINKUSDTChainlink / Tether USD | Kraken | 14,05990 USDT | +1,70% | 523,699 K | −43,19% | 14,29396 USDT | 13,76477 USDT | 12,969 K | Al |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 14,0330 USD | +1,95% | 518,878 K | −1,98% | 14,2420 USD | 13,6750 USD | 166,651 K | Al |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 18,8940 SGD | +1,94% | 517,989 K | +0,65% | 19,1760 SGD | 18,4130 SGD | 224,389 K | Al |
LINKUSDChainlink / U.S. Dollar | Gemini | 14,098340 USD | +1,93% | 446,875 K | −40,28% | 14,302050 USD | 13,723860 USD | 6,078 K | Al |
LINKEURChainLink / Euro | Binance | 13,30 EUR | +1,76% | 417,341 K | −6,86% | 13,52 EUR | 13,00 EUR | 8,547 K | Al |
LINKBTCChainlink / Bitcoin | Coinbase | 0,00015396 BTC | +1,45% | 356,88 K | −16,44% | 0,00015662 BTC | 0,00015106 BTC | 3,659 K | Sat |
LINKUSDTChainlink / USD Tether | Bitazza | 14,132 USDT | +2,64% | 287,876 K | +4,92% | 14,333 USDT | 13,699 USDT | 5,913 K | Al |
LINKTRYChainLink / Turkish Lira | Binance | 485,6 TRY | +1,82% | 283,18 K | −17,08% | 492,0 TRY | 474,4 TRY | 4,839 K | Al |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0,00015403 BTC | +1,84% | 234,741 K | +1,63% | 0,00015642 BTC | 0,00015054 BTC | 1 | Sat |
LINKGBPChainlink / British Pound | Coinbase | 11,09 GBP | +1,46% | 222,221 K | −46,72% | 11,31 GBP | 10,89 GBP | 2,594 K | Al |
LINKBNBChainLink / Binance Coin | Binance | 0,02254 BNB | +0,90% | 189,417 K | −41,52% | 0,02287 BNB | 0,02216 BNB | 3,709 K | Al |
LINKETHChainlink / Ethereum | Coinbase | 0,00452067 ETH | +1,24% | 188,398 K | +199,45% | 0,00453060 ETH | 0,00445586 ETH | 1,338 K | Al |
LINKBTCChainlink / Bitcoin | Kraken | 0,00015401 BTC | +1,56% | 185,757 K | −25,99% | 0,00015700 BTC | 0,00015124 BTC | 7,86 K | Sat |
LINKUSDTChainlink / Tether | Coinbase | 14,04 USDT | +1,45% | 181,836 K | −18,61% | 14,28 USDT | 13,74 USDT | 7,696 K | Al |
LINKETHChainlink / Ethereum | HitBTC | 0,0045192 ETH | +0,98% | 144,69 K | +365,84% | 0,0045357 ETH | 0,0044499 ETH | 8,93 K | Al |
LINKUSDCChainLink / USD Coin | KuCoin | 14,1020 USDC | +2,24% | 121,595 K | +97,42% | 14,3064 USDC | 13,8246 USDC | 1,053 K | Al |
LINKETHChainlink / Ethereum | Kraken | 0,00451358 ETH | +1,26% | 110,818 K | +41,04% | 0,00453480 ETH | 0,00446977 ETH | 1,369 K | Al |
LINKGBPChainlink / British Pound | Kraken | 11,205 GBP | +2,64% | 102,009 K | +227,80% | 11,291 GBP | 10,862 GBP | 562 | Al |
LINKAUDChainlink / Australian Dollar | Kraken | 21,780 AUD | +1,87% | 92,655 K | +323,72% | 21,926 AUD | 21,275 AUD | 3,878 K | Al |
LINKUSDTChainLink / TetherUS | Binance.US | 14,09 USDT | +2,40% | 86,398 K | −34,74% | 14,24 USDT | 13,53 USDT | 2,523 K | Al |
LINKBTCChainlink / BTC | UpBit | 0,000154250 BTC | +3,21% | 76,901 K | +707,45% | 0,000154380 BTC | 0,000150330 BTC | 523 | Sat |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0,0044989 ETH | +0,96% | 73,959 K | +75,17% | 0,0045139 ETH | 0,0044382 ETH | 15 | Al |
LINKBRLChainLink / BRL | Binance | 82,26 BRL | +2,06% | 62,887 K | −63,98% | 83,40 BRL | 80,19 BRL | 1,277 K | Al |
LINKGBPChainlink / British Pound | Bitstamp | 11,10 GBP | +1,46% | 41,202 K | +766,09% | 11,22 GBP | 11,08 GBP | 2,436 K | Al |
LINKBTCChainLink / Bitcoin | Crypto.com | 0,00015437 BTC | +1,62% | 23,605 K | −58,22% | 0,00015643 BTC | 0,00015117 BTC | 680 | Sat |
LINKUSDChainlink / US Dollar | HitBTC | 14,09916525 USD | +2,10% | 22,905 K | −24,65% | 14,30891564 USD | 13,83949684 USD | 1,18 K | Al |
LINKBTCChainlink / Bitcoin | HitBTC | 0,00015449 BTC | +1,70% | 22,705 K | −25,21% | 0,00015681 BTC | 0,00015207 BTC | 1,18 K | Sat |
LINKBTCChainLink / Bitcoin | KuCoin | 0,00015396 BTC | +1,71% | 18,473 K | −40,98% | 0,00015672 BTC | 0,00015107 BTC | 444 | Sat |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0,00015421 BTC | +1,82% | 10,876 K | +257,51% | 0,00015671 BTC | 0,00015010 BTC | 387 | Sat |
LINKBTCChainlink / Bitcoin | Bitstamp | 0,00015389 BTC | +2,55% | 10,415 K | −79,54% | 0,00015389 BTC | 0,00015003 BTC | 13 | Sat |
LINKETHChainLink / ETH | MEXC | 0,004519 ETH | +0,98% | 10,332 K | −16,50% | 0,004538 ETH | 0,004452 ETH | 244 | Al |
LINKBTCChainlink / Bitcoin | Gemini | 0,000154 BTC | +3,29% | 6,478 K | −63,35% | 0,000158 BTC | 0,000150 BTC | 114 | Sat |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 14,0358 USDC | +1,48% | 5,815 K | +117,79% | 14,2802 USDC | 13,7883 USDC | 193 | Al |
LINKBTCChainLink / Bitcoin | HTX | 0,00015409 BTC | +3,30% | 4,936 K | −54,80% | 0,00015610 BTC | 0,00014847 BTC | 211 | Sat |
LINKETHChainlink / Ethereum | Gemini | 0,004352 ETH | +4,06% | 4,069 K | +467,10% | 0,004487 ETH | 0,004163 ETH | 307 | Sat |
LINKBTCChainLink / Bitcoin | Binance.US | 0,0001516 BTC | +1,74% | 3,48 K | −61,18% | 0,0001561 BTC | 0,0001473 BTC | 118 | Sat |
LINKTHBChainlink / Thai Baht | Bitazza | 491,511 THB | +2,28% | 2,258 K | −46,13% | 497,518 THB | 473,554 THB | 94 | Al |
LINKUSDChainlink / US Dollar | Poloniex | 14,1374973 USD | +5,42% | 1,301 K | −70,54% | 14,1392085 USD | 14,0526828 USD | 5 | Al |
LINKBTCChainlink / Bitcoin | Poloniex | 0,0001550 BTC | +2,45% | 1,29 K | −72,46% | 0,0001550 BTC | 0,0001536 BTC | 5 | Sat |
LINKJPYChainlink / Japanese Yen | Kraken | 2.182,9 JPY | +7,70% | 1,11 K | +21.686,74% | 2.182,9 JPY | 2.138,7 JPY | 80 | Al |
LINKUSDCChainlink / USD Coin | HitBTC | 13,2666 USDC | −9,75% | 79 | 0,00% | 13,2666 USDC | 13,2666 USDC | 6 | Al |
LINKTRXChainlink / Tron | Poloniex | 70,97 TRX | −3,28% | 5 | −33,57% | 72,32 TRX | 70,97 TRX | 0 | Sat |
LINKFDUSDChainLink / FDUSD | Binance | 14,07 FDUSD | +1,88% | 0 | — | 14,30 FDUSD | 13,72 FDUSD | 75,22 K | Al |
LINKKCSChainLink / KuCoin Token | KuCoin | 1,2935 KCS | +1,38% | 0 | — | 1,3213 KCS | 1,2724 KCS | 558 | Nötr |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 14,154000 GUSD | +5,52% | 0 | — | 14,299000 GUSD | 13,766000 GUSD | 1,832 K | Al |
LINKXSGDCHAINLINK / XSGD | Tokenize | 18,8570 XSGD | +1,95% | 0 | — | 19,1380 XSGD | 18,4030 XSGD | 223,914 K | Al |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) | SpookySwap v2 (Fantom) | 0,8547 WFTM | −25,28% | — | — | 0,8547 WFTM | 0,8547 WFTM | 1 | Güçlü Sat |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) in USD | SpookySwap v2 (Fantom) | 0,6002 USD | −32,76% | — | — | 0,6002 USD | 0,6002 USD | 1 | Güçlü Sat |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 14,095 USDT | +1,84% | — | — | 14,310 USDT | 13,737 USDT | 4,778 M | Al |
LINKUSDTCHAINLINK / TETHER | WOO X | 14,087 USDT | +1,84% | — | — | 14,306 USDT | 13,733 USDT | 281,846 K | Al |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 14,091 USDT | +1,86% | — | — | 14,304 USDT | 13,740 USDT | 94,9 K | Al |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 14,0984 USDT | +1,80% | — | — | 14,3156 USDT | 13,7414 USDT | 386,654 K | Al |