Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
14.379 USDT | +2.96% | 144.774 M | −54.04% | 14.495 USDT | 13.900 USDT | 9.51 M | Sat | ||
14.388 USDT | +2.94% | 29.953 M | −60.41% | 14.503 USDT | 13.913 USDT | 1.957 M | Sat | ||
14.3866 USDT | +1.36% | 19.765 M | −15.45% | 14.4988 USDT | 14.1593 USDT | 330.385 K | Sat | ||
14.382 USD | +2.91% | 19.009 M | −41.40% | 14.497 USD | 13.909 USD | 1.238 M | Sat | ||
14.4008 USDT | +3.26% | 8.119 M | −24.04% | 14.4990 USDT | 13.9008 USDT | 515.718 K | Sat | ||
14.382 USDC | +3.00% | 7.042 M | −51.92% | 14.491 USDC | 13.901 USDC | 459.468 K | Sat | ||
20300.0 KRW | +3.20% | 4.51 M | −56.02% | 20430.0 KRW | 19550.0 KRW | 291.895 K | Sat | ||
14.3999 USDT | +3.00% | 2.756 M | −55.53% | 14.5036 USDT | 13.9152 USDT | 184.216 K | Sat | ||
0.0002214 BTC | +3.07% | 2.754 M | −12.30% | 0.0002229 BTC | 0.0002146 BTC | 169.546 K | Sat | ||
14.3937854 USD | +2.92% | 2.726 M | −11.36% | 14.4966938 USD | 13.9270357 USD | 169.532 K | Sat | ||
14.384 USDT | +2.85% | 2.269 M | −60.07% | 14.501 USDT | 13.915 USDT | 148.766 K | Sat | ||
14.38508 USD | +2.95% | 1.054 M | −75.86% | 14.49266 USD | 13.89670 USD | 70.837 K | Sat | ||
14.35884 USDT | +2.98% | 879.537 K | −27.40% | 14.45139 USDT | 13.87129 USDT | 56.182 K | Sat | ||
13.41915 EUR | +3.44% | 535.051 K | −86.52% | 13.48111 EUR | 12.96000 EUR | 36.154 K | Sat | ||
14.4010 USDT | +3.07% | 493.397 K | −53.61% | 14.4800 USDT | 13.9030 USDT | 32.366 K | Sat | ||
0.00022152 BTC | +3.21% | 270.832 K | +20.35% | 0.00022319 BTC | 0.00021438 BTC | 18.535 K | Sat | ||
13.40 EUR | +2.92% | 223.709 K | −69.27% | 13.49 EUR | 12.96 EUR | 13.769 K | Sat | ||
14.392 USDC | +2.95% | 208.272 K | −50.86% | 14.483 USDC | 13.985 USDC | 14.311 K | Sat | ||
14.42918 USDT | +3.22% | 207.255 K | −81.09% | 14.48000 USDT | 13.92252 USDT | 13.822 K | Sat | ||
13.417 EUR | +2.91% | 196.251 K | −52.07% | 13.510 EUR | 12.969 EUR | 13.144 K | Sat | ||
13.44 EUR | +3.46% | 191.886 K | −60.61% | 13.47 EUR | 12.97 EUR | 12.68 K | Sat | ||
14.39 USD | +3.45% | 180.124 K | −89.29% | 14.47 USD | 13.91 USD | 9.087 K | Sat | ||
14.382 USDT | +2.88% | 159.451 K | −7.15% | 14.494 USDT | 12.581 USDT | 10.983 K | Sat | ||
0.004036 ETH | +0.52% | 145.306 K | −66.68% | 0.004071 ETH | 0.003978 ETH | 9.686 K | Sat | ||
14.42 USDT | +3.07% | 143.161 K | −58.41% | 14.50 USDT | 13.94 USDT | 9.339 K | Sat | ||
0.00022153 BTC | +3.24% | 117.786 K | −59.35% | 0.00022264 BTC | 0.00021471 BTC | 8.224 K | Sat | ||
14.363900 USD | +2.77% | 113.097 K | −70.21% | 14.475170 USD | 13.943010 USD | 7.543 K | Sat | ||
78.52 BRL | +2.60% | 86.198 K | −56.25% | 79.65 BRL | 76.21 BRL | 5.154 K | Sat | ||
11.30 GBP | +2.54% | 73.41 K | −66.82% | 11.38 GBP | 10.97 GBP | 4.593 K | Sat | ||
14.3920 USDT | +2.98% | 69.934 K | −48.25% | 14.5154 USDT | 13.9188 USDT | 4.785 K | Sat | ||
477.1 TRY | +1.62% | 63.468 K | −40.28% | 480.7 TRY | 467.2 TRY | 4.051 K | Güçlü Sat | ||
0.00404191 ETH | +0.94% | 38.123 K | −80.95% | 0.00406775 ETH | 0.00398464 ETH | 2.07 K | Sat | ||
0.00403687 ETH | +0.74% | 37.925 K | −68.53% | 0.00406953 ETH | 0.00397579 ETH | 2.595 K | Sat | ||
0.004042 ETH | +0.65% | 22.847 K | −84.69% | 0.004078 ETH | 0.003984 ETH | 1.507 K | Sat | ||
0.00022188 BTC | +4.38% | 21.308 K | −54.41% | 0.00022188 BTC | 0.00021689 BTC | 293 | Sat | ||
0.00022144 BTC | +3.28% | 18.941 K | −77.46% | 0.00022286 BTC | 0.00021439 BTC | 1.225 K | Sat | ||
0.0002219 BTC | +3.69% | 15.996 K | −17.09% | 0.0002220 BTC | 0.0002125 BTC | 932 | Sat | ||
0.02398 BNB | +1.05% | 15.065 K | −68.27% | 0.02412 BNB | 0.02368 BNB | 1.016 K | Sat | ||
11.317 GBP | +3.59% | 14.191 K | −84.55% | 11.390 GBP | 11.084 GBP | 974 | Sat | ||
0.0040335 ETH | +0.95% | 13.978 K | −0.56% | 0.0040615 ETH | 0.0039754 ETH | 951 | Sat | ||
14.4198 USDC | +3.17% | 13.668 K | −85.64% | 14.4891 USDC | 13.9622 USDC | 723 | Sat | ||
0.00022152 BTC | +1.53% | 11.868 K | −19.60% | 0.00022283 BTC | 0.00021909 BTC | 382 | Sat | ||
0.000221740 BTC | +4.10% | 9.739 K | −21.48% | 0.000221740 BTC | 0.000213000 BTC | 393 | Sat | ||
0.00022116 BTC | +3.38% | 8.703 K | −54.32% | 0.00022248 BTC | 0.00021371 BTC | 564 | Sat | ||
0.003982 ETH | −1.18% | 8.673 K | +177.99% | 0.004117 ETH | 0.003812 ETH | 51 | Güçlü Sat | ||
14.38560653 USD | +3.32% | 8.53 K | −53.80% | 14.46559620 USD | 13.87210416 USD | 564 | Sat | ||
21.637 AUD | +3.44% | 7.505 K | −78.65% | 21.637 AUD | 20.983 AUD | 532 | Sat | ||
0.000219 BTC | +2.71% | 3.4 K | −43.30% | 0.000222 BTC | 0.000213 BTC | 99 | Sat | ||
11.34 GBP | +6.68% | 2.865 K | −80.93% | 11.34 GBP | 10.98 GBP | 197 | Sat | ||
0.00022274 BTC | +3.34% | 1.006 K | −59.64% | 0.00022387 BTC | 0.00021377 BTC | 70 | Sat | ||
14.4523 USDC | +3.92% | 674 | −76.37% | 14.5427 USDC | 13.8923 USDC | 46 | Sat | ||
14.3769 USDC | +3.46% | 335 | −33.38% | 14.3770 USDC | 13.9051 USDC | 3 | Sat | ||
0.0002200 BTC | +11.39% | 318 | −78.97% | 0.0002200 BTC | 0.0002200 BTC | 19 | Sat | ||
14.3458414 USD | +12.06% | 317 | −78.70% | 14.3458414 USD | 14.3440704 USD | 19 | Sat | ||
127.94 TRX | +0.41% | 199 | +562.95% | 128.03 TRX | 127.94 TRX | 11 | Sat | ||
2237.2 JPY | −6.90% | 15 | 0.00% | 2237.2 JPY | 2237.2 JPY | 1 | Güçlü Sat | ||
55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | Güçlü Sat | ||
14.510 TUSD | +3.41% | 0 | — | 14.555 TUSD | 13.990 TUSD | 1.704 K | Sat | ||
14.403 FDUSD | +3.08% | 0 | — | 14.502 FDUSD | 13.912 FDUSD | 82.55 K | Sat | ||
14.416000 GUSD | +3.80% | 0 | — | 14.416000 GUSD | 14.130000 GUSD | 265 | Sat | ||
1.4362 KCS | +0.82% | 0 | — | 1.4533 KCS | 1.4055 KCS | 786 | Sat | ||
0.585 USD | +11.54% | — | — | 0.600 USD | 0.525 USD | 45 | Sat | ||
14.3793 USDT | +2.90% | — | — | 14.4986 USDT | 13.9034 USDT | 813.073 K | Sat | ||
17.194 USDC | 0.00% | — | — | 17.194 USDC | 17.194 USDC | 0 | Nötr | ||
14.390 USDT | +2.95% | — | — | 14.505 USDT | 13.911 USDT | 247.298 K | Sat | ||
1.072 WFTM | +0.22% | — | — | 1.072 WFTM | 1.065 WFTM | 76 | Sat |