Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
18,826 USDT | −0,84% | 201,01 M | −12,81% | 19,253 USDT | 18,533 USDT | 9,33 M | Sat | ||
18,84 USDT | −0,84% | 33,03 M | −17,63% | 19,26 USDT | 18,56 USDT | 1,57 M | Sat | ||
18,84 USDT | −0,79% | 17,93 M | −18,25% | 19,27 USDT | 18,56 USDT | 842,39 K | Sat | ||
18,8384 USDT | −0,39% | 15,79 M | −17,82% | 19,1197 USDT | 18,5654 USDT | 138,11 K | Sat | ||
18,841 USDC | −0,85% | 14,56 M | −25,92% | 19,260 USDC | 18,560 USDC | 615,58 K | Sat | ||
18,841 USD | −0,84% | 14,5 M | −26,26% | 19,260 USD | 18,560 USD | 615,58 K | Sat | ||
18,825 USDT | −0,85% | 12,64 M | −22,80% | 19,252 USDT | 18,546 USDT | 587,39 K | Sat | ||
18,823 USDC | −0,86% | 9,36 M | −3,73% | 19,260 USDC | 18,551 USDC | 448,71 K | Sat | ||
28.470,0 KRW | −0,77% | 6,3 M | −36,09% | 28.990,0 KRW | 28.080,0 KRW | 285,18 K | Sat | ||
18,8256 USDT | −0,82% | 5,02 M | −23,89% | 19,2675 USDT | 18,5291 USDT | 229,01 K | Sat | ||
18,8361 USDT | −0,86% | 2,63 M | −29,89% | 19,2619 USDT | 18,5661 USDT | 122,56 K | Sat | ||
18,85 USDC | −0,79% | 2,31 M | −26,62% | 19,26 USDC | 18,56 USDC | 101,1 K | Sat | ||
18,82123 USD | −0,85% | 1,76 M | −39,94% | 19,27139 USD | 18,56319 USD | 80,12 K | Sat | ||
18,839 USD | −0,88% | 1,47 M | +8,90% | 19,251 USD | 18,560 USD | 63,99 K | Sat | ||
18,851 USDT | −0,82% | 1,42 M | −18,59% | 19,255 USDT | 18,548 USDT | 66,85 K | Sat | ||
18,83489 USDT | −0,88% | 1,05 M | −5,33% | 19,26231 USDT | 18,58035 USDT | 49,41 K | Sat | ||
18,8288 USDT | −0,80% | 969,1 K | −16,91% | 19,2549 USDT | 18,5453 USDT | 47,12 K | Sat | ||
17,97 EUR | −0,88% | 914,81 K | −60,54% | 18,36 EUR | 17,72 EUR | 45,32 K | Sat | ||
17,956 EUR | −0,99% | 872,09 K | −4,52% | 18,371 EUR | 17,750 EUR | 40,18 K | Sat | ||
18,84 USDC | −0,79% | 700,24 K | −25,43% | 19,29 USDC | 18,54 USDC | 30,52 K | Sat | ||
18,85 USDT | −0,79% | 585,41 K | −13,39% | 19,27 USDT | 18,56 USDT | 26,97 K | Sat | ||
0,0001942 BTC | −0,26% | 540,82 K | −33,11% | 0,0001972 BTC | 0,0001919 BTC | 25,77 K | Sat | ||
18,8473120 USD | −0,80% | 518,02 K | −34,67% | 19,2502972 USD | 18,5843789 USD | 25,77 K | Sat | ||
14,97 GBP | −0,86% | 516,41 K | −69,96% | 15,31 GBP | 14,76 GBP | 24,56 K | Sat | ||
18,83 USD | −0,79% | 450,98 K | −41,78% | 19,24 USD | 18,58 USD | 19,43 K | Sat | ||
18,83 USDT | −0,74% | 313,96 K | +35,56% | 19,24 USDT | 18,56 USDT | 16,07 K | Sat | ||
25,1910 SGD | −0,74% | 294,3 K | −13,57% | 25,7260 SGD | 24,8040 SGD | 351,13 K | Sat | ||
18,7740 USD | −0,74% | 293,16 K | −14,21% | 19,1730 USD | 18,4850 USD | 260,17 K | Sat | ||
18,764 USDT | −1,38% | 281,62 K | −1,20% | 19,318 USDT | 18,534 USDT | 12,38 K | Sat | ||
685,8 TRY | −0,80% | 277,88 K | −12,20% | 701,6 TRY | 677,3 TRY | 13,16 K | Sat | ||
0,007018 ETH | −0,50% | 261,31 K | −49,27% | 0,007084 ETH | 0,006956 ETH | 12,57 K | Sat | ||
18,835180 USD | −1,01% | 240,71 K | −55,85% | 19,237810 USD | 18,576580 USD | 8,31 K | Sat | ||
17,96067 EUR | −0,74% | 234,45 K | −9,65% | 18,34517 EUR | 17,74322 EUR | 10,26 K | Sat | ||
17,97 EUR | −0,88% | 206,94 K | −0,75% | 18,35 EUR | 17,76 EUR | 6,07 K | Sat | ||
17,97 EUR | −0,83% | 147,88 K | −10,40% | 18,35 EUR | 17,72 EUR | 6,69 K | Sat | ||
19,2770 USDC | −17,23% | 137,57 K | +273,92% | 19,5322 USDC | 15,4074 USDC | 7,17 K | Nötr | ||
17,98 EVC | −0,77% | 124 K | −7,05% | 18,39 EVC | 17,71 EVC | 5,6 K | Sat | ||
14,949 GBP | −1,10% | 107,81 K | +28,56% | 15,238 GBP | 14,800 GBP | 5,4 K | Sat | ||
0,00019408 BTC | −0,37% | 77,95 K | −58,55% | 0,00019730 BTC | 0,00019130 BTC | 3,93 K | Sat | ||
18,85201 USDC | −1,33% | 72,13 K | +66,05% | 19,19782 USDC | 18,62612 USDC | 3,84 K | Sat | ||
18,83279 USDT | −0,79% | 60,33 K | −68,64% | 19,24055 USDT | 18,59348 USDT | 3,04 K | Sat | ||
0,00019233 BTC | −1,20% | 53,44 K | −6,52% | 0,00019687 BTC | 0,00019220 BTC | 2,19 K | Güçlü Sat | ||
0,00019341 BTC | −0,41% | 53,08 K | −20,63% | 0,00019660 BTC | 0,00019142 BTC | 0 | Sat | ||
18,7889 USDC | −0,90% | 50,8 K | +82,19% | 19,2510 USDC | 18,5721 USDC | 1,89 K | Sat | ||
0,00700300 ETH | −1,87% | 41,08 K | −52,51% | 0,00707957 ETH | 0,00695818 ETH | 2,13 K | Sat | ||
0,02785 BNB | −2,89% | 40,35 K | −26,44% | 0,02918 BNB | 0,02760 BNB | 2,02 K | Sat | ||
0,000193 BTC | −0,08% | 33,65 K | −62,82% | 0,000197 BTC | 0,000193 BTC | 1,75 K | Güçlü Sat | ||
0,0069869 ETH | −0,54% | 29,43 K | −21,67% | 0,0070557 ETH | 0,0069292 ETH | 10 | Sat | ||
0,00019233 BTC | −2,60% | 29,13 K | −23,73% | 0,00019643 BTC | 0,00019233 BTC | 1,53 K | Güçlü Sat | ||
18,62423516 USD | −3,26% | 26,26 K | −23,81% | 19,11746725 USD | 18,62423516 USD | 1,53 K | Güçlü Sat | ||
0,0070198 ETH | −0,54% | 20,48 K | −33,38% | 0,0070809 ETH | 0,0069567 ETH | 1,02 K | Sat | ||
14,88 GBP | −1,06% | 18,96 K | −63,75% | 15,17 GBP | 14,77 GBP | 897 | Sat | ||
108,09 BRL | −0,76% | 17,43 K | +32,99% | 110,26 BRL | 106,72 BRL | 617 | Sat | ||
0,000196680 BTC | +2,81% | 14,97 K | +103,58% | 0,000197730 BTC | 0,000192570 BTC | 692 | Sat | ||
18,82 USDT | −0,79% | 14,63 K | −88,70% | 19,24 USDT | 18,60 USDT | 643 | Sat | ||
0,00019418 BTC | −0,40% | 14,58 K | −7,27% | 0,00019721 BTC | 0,00019188 BTC | 590 | Sat | ||
0,007014 ETH | −0,45% | 8,01 K | −89,13% | 0,007094 ETH | 0,006954 ETH | 332 | Sat | ||
29,307 AUD | −1,00% | 6,07 K | +202,09% | 29,900 AUD | 29,307 AUD | 315 | Sat | ||
0,00019374 BTC | −0,78% | 4,57 K | +8,61% | 0,00019677 BTC | 0,00019145 BTC | 208 | Sat | ||
18,8298 USDC | −0,76% | 4,18 K | −83,04% | 19,1950 USDC | 18,5914 USDC | 186 | Sat | ||
0,00019245 BTC | −0,39% | 3,35 K | −58,94% | 0,00019709 BTC | 0,00019245 BTC | 138 | Güçlü Sat | ||
0,00019283 BTC | −1,11% | 3,29 K | −36,64% | 0,00019651 BTC | 0,00019257 BTC | 21 | Güçlü Sat | ||
0,00698957 ETH | −0,40% | 2,83 K | −48,24% | 0,00705995 ETH | 0,00697523 ETH | 67 | Sat | ||
0,00019277 BTC | −0,80% | 1,98 K | −65,87% | 0,00019689 BTC | 0,00019242 BTC | 96 | Güçlü Sat | ||
18,869 USDC | −1,75% | 1,63 K | +1.167,87% | 19,256 USDC | 18,796 USDC | 86 | Sat | ||
0,006997 ETH | −0,60% | 1,52 K | −91,43% | 0,007067 ETH | 0,006997 ETH | 62 | Nötr | ||
638,817 THB | −0,87% | 1,16 K | −25,84% | 650,032 THB | 626,376 THB | 57 | Sat | ||
0,0001961 BTC | +1,13% | 1,06 K | −95,47% | 0,0001961 BTC | 0,0001946 BTC | 10 | Sat | ||
2.915,7 JPY | +2,02% | 475 | 0,00% | 2.915,7 JPY | 2.915,7 JPY | 25 | Nötr | ||
0,0001916 BTC | −3,57% | 363 | −50,64% | 0,0001916 BTC | 0,0001916 BTC | 10 | Güçlü Sat | ||
18,3584031 USD | −5,74% | 308 | −54,73% | 18,3584031 USD | 18,3584031 USD | 10 | Sat | ||
25,1410 XSGD | −0,73% | 0 | — | 25,6740 XSGD | 24,7540 XSGD | 348,39 K | Sat | ||
18,87 FDUSD | −0,84% | 0 | — | 19,28 FDUSD | 18,58 FDUSD | 106,76 K | Sat | ||
18,953000 GUSD | +0,01% | 0 | — | 19,200000 GUSD | 18,946000 GUSD | 1,81 K | Sat | ||
1,5530 KCS | −0,19% | 0 | — | 1,5680 KCS | 1,5294 KCS | 24 | Sat | ||
77,92 TRX | 0,00% | — | — | 77,92 TRX | 77,92 TRX | 0 | Sat | ||
18,84 USDT | −0,79% | — | — | 19,26 USDT | 18,56 USDT | 409,2 K | Sat | ||
18,837 USDT | −0,83% | — | — | 19,265 USDT | 18,547 USDT | 10,05 M | Sat | ||
18,828 USDT | −0,82% | — | — | 19,259 USDT | 18,531 USDT | 982,17 K | Sat | ||
1,415 USD | −1,52% | — | — | 1,455 USD | 1,336 USD | 1,75 K | Al | ||
18,8307 USDT | −0,81% | — | — | 19,2575 USDT | 18,5472 USDT | 555,67 K | Sat | ||
2,653 WFTM | −4,69% | — | — | 2,803 WFTM | 2,593 WFTM | 1,27 K | Al |