Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.763 USDT | +1.65% | 204.098 M | +0.61% | 14.891 USDT | 14.350 USDT | 12.046 M | Sat |
LINKUSDTChainLink / TetherUS | BINANCE | 14.772 USDT | +1.62% | 55.6 M | −2.00% | 14.902 USDT | 14.352 USDT | 3.233 M | Sat |
LINKUSDTChainLink / Tether USD | HTX | 14.7741 USDT | +0.28% | 21.101 M | +10.09% | 14.8141 USDT | 14.6461 USDT | 280.262 K | Sat |
LINKUSDChainlink / United States Dollar | COINBASE | 14.773 USD | +1.70% | 16.873 M | +17.93% | 14.897 USD | 14.352 USD | 759.606 K | Sat |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.764 USDC | +1.69% | 9.171 M | +20.07% | 14.890 USDC | 14.350 USDC | 538.075 K | Sat |
LINKKRWChainlink / KRW | UPBIT | 21310.0 KRW | +0.71% | 9.089 M | +44.87% | 21640.0 KRW | 20790.0 KRW | 545.438 K | Sat |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.7640 USDT | +1.58% | 6.583 M | −5.03% | 14.9006 USDT | 14.3523 USDT | 384.16 K | Sat |
LINKUSDTChainLink / USDT | MEXC | 14.771 USDT | +1.61% | 5.52 M | −2.08% | 14.898 USDT | 14.358 USDT | 322.295 K | Sat |
LINKUSDTChainlink / USD Tether | TIMEX | 14.7490 USDT | +1.78% | 5.052 M | +13.72% | 14.8980 USDT | 14.3590 USDT | 292.55 K | Sat |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002280 BTC | +0.84% | 4.491 M | −15.23% | 0.0002324 BTC | 0.0002247 BTC | 221.764 K | Sat |
LINKUSDChainLink / US Dollar | BINANCE | 14.7738591 USD | +1.63% | 4.393 M | −16.07% | 14.9050692 USD | 14.3651234 USD | 221.671 K | Sat |
LINKUSDTChainLink / Tether | KUCOIN | 14.7739 USDT | +1.66% | 3.179 M | +4.29% | 14.8967 USDT | 14.3618 USDT | 183.414 K | Sat |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.77541 USD | +1.67% | 1.518 M | −9.14% | 14.88485 USD | 14.35652 USD | 83.596 K | Sat |
LINKUSDTChainlink / Tether | HITBTC | 14.77353 USDT | +1.66% | 1.482 M | −14.70% | 14.89468 USDT | 14.36828 USDT | 82.71 K | Sat |
LINKEURChainlink / Euro | COINBASE | 13.77 EUR | +1.47% | 927.99 K | −26.99% | 13.91 EUR | 13.43 EUR | 49.62 K | Sat |
LINKEURChainlink / Euro | KRAKEN | 13.77055 EUR | +1.36% | 682.004 K | −65.53% | 13.90495 EUR | 13.44810 EUR | 43.789 K | Sat |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.77 USD | +1.65% | 417.474 K | −27.65% | 14.87 USD | 14.39 USD | 17.801 K | Sat |
LINKUSDTChainlink / Tether | COINBASE | 14.74 USDT | +1.31% | 380.236 K | −61.00% | 14.89 USDT | 14.37 USDT | 19.829 K | Sat |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.76593 USDT | +1.49% | 376.829 K | +143.93% | 14.88478 USDT | 14.26710 USDT | 22.624 K | Sat |
LINKUSDCChainLink / USD Coin | BINANCE | 14.768 USDC | +1.54% | 305.703 K | +22.18% | 14.869 USDC | 14.367 USDC | 19.21 K | Sat |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.7689 USDT | +1.63% | 274.578 K | +5.04% | 14.8977 USDT | 14.3743 USDT | 15.907 K | Sat |
LINKTRYChainLink / Turkish Lira | BINANCE | 482.6 TRY | +2.38% | 265.483 K | −18.18% | 486.5 TRY | 467.5 TRY | 17.532 K | Sat |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.800000 USD | +1.69% | 234.033 K | +12.76% | 14.872710 USD | 14.144200 USD | 14.511 K | Sat |
LINKGBPChainlink / British Pound | COINBASE | 11.80 GBP | +1.81% | 229.355 K | −49.76% | 11.87 GBP | 11.52 GBP | 11.394 K | Sat |
LINKEURChainlink / Euro | BITSTAMP | 13.78 EUR | +1.92% | 222.553 K | −43.82% | 13.89 EUR | 13.47 EUR | 13.953 K | Sat |
LINKEURChainLink / Euro | BINANCE | 13.785 EUR | +1.37% | 191.118 K | −38.50% | 13.917 EUR | 13.452 EUR | 10.1 K | Sat |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022789 BTC | +0.83% | 173.689 K | +37.23% | 0.00023223 BTC | 0.00022473 BTC | 10.579 K | Sat |
LINKETHChainLink / Ethereum | BINANCE | 0.004649 ETH | +0.50% | 120.047 K | −50.39% | 0.004742 ETH | 0.004593 ETH | 6.27 K | Sat |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022815 BTC | +1.05% | 100.151 K | +264.30% | 0.00023216 BTC | 0.00022478 BTC | 6.505 K | Sat |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022796 BTC | +0.79% | 93.733 K | +59.33% | 0.00023216 BTC | 0.00022485 BTC | 5.136 K | Sat |
LINKBRLChainLink / BRL | BINANCE | 76.56 BRL | +1.46% | 81.043 K | −10.87% | 77.14 BRL | 74.50 BRL | 4.65 K | Sat |
LINKETHChainlink / Ether | COINBASE | 0.00466450 ETH | +0.68% | 67.159 K | −47.12% | 0.00473844 ETH | 0.00460000 ETH | 3.606 K | Sat |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02396 BNB | +0.08% | 55.19 K | −5.98% | 0.02452 BNB | 0.02374 BNB | 2.584 K | Sat |
LINKGBPChainlink / British Pound | KRAKEN | 11.798 GBP | +1.60% | 48.307 K | +40.51% | 11.853 GBP | 11.503 GBP | 2.02 K | Sat |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.775 USDT | +1.67% | 48.181 K | −2.67% | 14.891 USDT | 14.369 USDT | 2.468 K | Sat |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.7654 USDC | +1.70% | 34.294 K | +96.05% | 14.8855 USDC | 14.3581 USDC | 1.215 K | Sat |
LINKETHChainLink / ETH | MEXC | 0.004655 ETH | +0.50% | 23.547 K | −40.31% | 0.004741 ETH | 0.004603 ETH | 1.433 K | Sat |
LINKETHChainlink / Ethereum | KRAKEN | 0.00464611 ETH | +0.26% | 21.434 K | −91.26% | 0.00472486 ETH | 0.00460668 ETH | 1.155 K | Sat |
LINKGBPChainlink / British Pound | BITSTAMP | 11.72 GBP | +1.03% | 12.353 K | +92.25% | 11.79 GBP | 11.55 GBP | 308 | Sat |
LINKETHChainlink / Ethereum | HITBTC | 0.0046554 ETH | +0.52% | 10.505 K | −46.44% | 0.0047381 ETH | 0.0045994 ETH | 647 | Sat |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022772 BTC | +0.66% | 7.68 K | +69.29% | 0.00023217 BTC | 0.00022488 BTC | 463 | Sat |
LINKUSDChainlink / US Dollar | HITBTC | 14.76903337 USD | +1.54% | 7.42 K | +68.11% | 14.89629065 USD | 14.36251369 USD | 463 | Sat |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022729 BTC | −0.37% | 7.088 K | −89.09% | 0.00023134 BTC | 0.00022549 BTC | 339 | Sat |
LINKBTCChainLink / Bitcoin | HTX | 0.00022689 BTC | −1.00% | 6.75 K | −31.20% | 0.00023025 BTC | 0.00022689 BTC | 51 | Sat |
LINKAUDChainlink / Australian Dollar | KRAKEN | 22.604 AUD | +1.16% | 4.553 K | −76.73% | 22.774 AUD | 22.130 AUD | 219 | Sat |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000227 BTC | +0.73% | 3.717 K | −0.60% | 0.000237 BTC | 0.000227 BTC | 224 | Sat |
LINKBTCChainlink / BTC | UPBIT | 0.000223820 BTC | −1.52% | 2.759 K | −59.47% | 0.000227280 BTC | 0.000221080 BTC | 91 | Sat |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022764 BTC | +0.81% | 2.678 K | −7.61% | 0.00023260 BTC | 0.00022509 BTC | 158 | Sat |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.7610 USDC | +1.93% | 2.606 K | −10.33% | 14.8314 USDC | 14.4262 USDC | 156 | Sat |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002318 BTC | +2.52% | 2.323 K | −60.52% | 0.0002318 BTC | 0.0002274 BTC | 68 | Nötr |
LINKETHChainlink / Ethereum | GEMINI | 0.004743 ETH | +3.42% | 394 | −35.23% | 0.004743 ETH | 0.004648 ETH | 23 | Sat |
LINKUSDCChainlink / USD Coin | HITBTC | 14.7988 USDC | +2.51% | 225 | +41.34% | 14.8557 USDC | 14.3673 USDC | 13 | Sat |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.361 USDC | +3.63% | 65 | +84.45% | 14.361 USDC | 13.858 USDC | 5 | Sat |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 30 | 0.00% | 0.0002250 BTC | 0.0002250 BTC | 2 | Sat |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3715982 USD | −6.44% | 4 | 0.00% | 14.3715982 USD | 14.3703180 USD | 2 | Sat |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2263.2 JPY | −4.16% | 4 | 0.00% | 2263.2 JPY | 2263.2 JPY | 0 | Sat |
LINKHITChainlink / HitBTC Token | HITBTC | 63.89 HIT | −13.33% | 0 | 0.00% | 63.89 HIT | 63.89 HIT | 0 | Güçlü Sat |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.380000 GUSD | +0.65% | 0 | — | 15.500000 GUSD | 15.360000 GUSD | 37 | Sat |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.768 TUSD | +1.81% | 0 | — | 14.868 TUSD | 14.377 TUSD | 710 | Sat |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.762 FDUSD | +1.65% | 0 | — | 14.887 FDUSD | 14.352 FDUSD | 423.439 K | Sat |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4674 KCS | +0.53% | 0 | — | 1.4995 KCS | 1.4504 KCS | 275 | Sat |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.7638 USDT | +1.61% | — | — | 14.8941 USDT | 14.3538 USDT | 1.052 M | Sat |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.777 USDT | +1.68% | — | — | 14.903 USDT | 14.363 USDT | 258.148 K | Sat |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.9067 USD | +6.94% | — | — | 0.9067 USD | 0.8423 USD | 2.159 K | Sat |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.187 WFTM | +0.70% | — | — | 1.189 WFTM | 1.178 WFTM | 2.496 K | Nötr |
LINKTRXChainlink / Tron | POLONIEX | 169.98 TRX | 0.00% | — | — | 169.98 TRX | 169.98 TRX | 0 | Al |
LINKWBNB_3118AC.USDCHAINLINK / WRAPPED BNB on BSC (3118AC...0B4E9E) in USD | PancakeSwap v2 | 0.6883 USD | — | — | — | 0.6883 USD | 0.1988 USD | 96.791 K | — |
LINKWBNB_3118ACCHAINLINK / WRAPPED BNB on BSC (3118AC...0B4E9E) | PancakeSwap v2 | 0.001099 WBNB | — | — | — | 0.001099 WBNB | 0.000318 WBNB | 254.828 K | — |