Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 14,953 USDT | +5,00% | 345,54 M | +7,60% | 15,387 USDT | 13,838 USDT | 17,32 M | Güçlü al |
LINKUSDTChainLink / TetherUS | Binance | 14,94 USDT | +4,92% | 93,3 M | +14,85% | 15,38 USDT | 13,83 USDT | 4,63 M | Güçlü al |
LINKUSDChainlink / US Dollar | Coinbase | 14,957 USD | +4,98% | 42,48 M | +17,63% | 15,386 USD | 13,854 USD | 2,1 M | Güçlü al |
LINKKRWChainlink / KRW | UpBit | 20.960,0 KRW | +4,07% | 17,48 M | +17,35% | 21.500,0 KRW | 19.670,0 KRW | 1,06 M | Al |
LINKUSDTChainLink / USDT | MEXC | 14,94 USDT | +4,99% | 14,72 M | +40,99% | 15,37 USDT | 13,84 USDT | 802,14 K | Güçlü al |
LINKUSDTChainLink / Tether USD | HTX | 14,9417 USDT | +0,87% | 14,22 M | −0,04% | 14,9914 USDT | 14,7864 USDT | 19,42 K | Al |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 14,969 USDC | +5,08% | 10,16 M | −1,27% | 15,394 USDC | 13,853 USDC | 479,29 K | Güçlü al |
LINKUSDChainLink / USD | Crypto.com | 14,955 USD | +4,96% | 7,9 M | −20,18% | 15,375 USD | 13,851 USD | 383,02 K | Güçlü al |
LINKUSDTChainlink / Tether USD | Poloniex | 14,9417 USDT | +4,72% | 7,71 M | +5,13% | 15,3646 USDT | 13,8536 USDT | 382,1 K | Güçlü al |
LINKUSDChainLink / US Dollar | Binance | 14,9251697 USD | +4,86% | 6,8 M | +38,40% | 15,3757683 USD | 13,8465356 USD | 358,34 K | Güçlü al |
LINKBTCChainLink / Bitcoin | Binance | 0,0001540 BTC | +2,05% | 6,65 M | +37,09% | 0,0001580 BTC | 0,0001468 BTC | 358,34 K | Güçlü Sat |
LINKUSDTChainLink / Tether | Crypto.com | 14,943 USDT | +4,97% | 6,64 M | +2,43% | 15,370 USDT | 13,839 USDT | 314,32 K | Güçlü al |
LINKUSDChainlink / U. S. Dollar | Kraken | 14,95363 USD | +4,87% | 3,91 M | +13,20% | 15,36926 USD | 13,86866 USD | 207,37 K | Güçlü al |
LINKUSDTChainLink / Tether | KuCoin | 14,9468 USDT | +4,87% | 3,02 M | −13,52% | 15,3783 USDT | 13,8425 USDT | 149,7 K | Güçlü al |
LINKEURChainlink / Euro | Coinbase | 14,25 EUR | +5,79% | 2,38 M | +116,97% | 14,59 EUR | 13,14 EUR | 142,46 K | Güçlü al |
LINKUSDCChainLink / USD Coin | Binance | 14,97 USDC | +4,98% | 2,34 M | +20,13% | 15,47 USDC | 13,84 USDC | 112,47 K | Güçlü al |
LINKUSDTCHAINLINK / TETHER | CoinEx | 14,9453 USDT | +4,95% | 2,03 M | +7,47% | 15,3681 USDT | 13,8458 USDT | 106,32 K | Güçlü al |
LINKUSDTChainlink / Tether USD | Kraken | 14,93382 USDT | +4,88% | 1,61 M | −39,31% | 15,36000 USDT | 13,85644 USDT | 88,17 K | Güçlü al |
LINKUSDTChainlink / Tether | HitBTC | 14,94435 USDT | +4,96% | 1,24 M | +11,22% | 15,35831 USDT | 13,87164 USDT | 58,67 K | Güçlü al |
LINKGBPChainlink / British Pound | Coinbase | 11,84 GBP | +5,15% | 835,66 K | +116,78% | 12,12 GBP | 10,95 GBP | 45,37 K | Al |
LINKEURChainlink / Euro | Bitstamp | 14,24 EUR | +5,64% | 816,65 K | +22,63% | 14,58 EUR | 13,13 EUR | 37,66 K | Güçlü al |
LINKEURChainlink / Euro | Kraken | 14,22472 EUR | +5,54% | 791,78 K | −25,71% | 14,60016 EUR | 13,15000 EUR | 38,32 K | Güçlü al |
LINKUSDChainlink / U.S. dollar | Bitstamp | 14,99 USD | +5,19% | 779,81 K | −17,99% | 15,31 USD | 13,87 USD | 34,66 K | Güçlü al |
LINKEURChainLink / Euro | Binance | 14,22 EUR | +5,41% | 673,5 K | −1,78% | 14,58 EUR | 13,14 EUR | 33,04 K | Güçlü al |
LINKUSDChainlink / U.S. Dollar | Gemini | 14,901310 USD | +4,94% | 658,62 K | +43,61% | 15,373740 USD | 13,850420 USD | 36,31 K | Güçlü al |
LINKETHChainLink / Ethereum | Binance | 0,004493 ETH | −3,19% | 541,39 K | +19,01% | 0,004701 ETH | 0,004493 ETH | 29,24 K | Nötr |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 20,0390 SGD | +5,06% | 490,33 K | +15,05% | 20,6070 SGD | 18,5430 SGD | 484,18 K | Güçlü al |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 14,8900 USD | +5,06% | 488,87 K | +13,29% | 15,3080 USD | 13,7840 USD | 359,69 K | Güçlü al |
LINKBTCChainlink / Bitcoin | Kraken | 0,00015385 BTC | +1,82% | 477,73 K | −32,92% | 0,00015792 BTC | 0,00014707 BTC | 20,12 K | Güçlü Sat |
LINKBTCChainlink / Bitcoin | Coinbase | 0,00015380 BTC | +1,40% | 419,33 K | +18,94% | 0,00015799 BTC | 0,00014676 BTC | 22,96 K | Güçlü Sat |
LINKUSDTChainlink / Tether | Coinbase | 14,98 USDT | +5,12% | 336,84 K | +1,35% | 15,36 USDT | 13,84 USDT | 19,99 K | Güçlü al |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0,00015343 BTC | +1,99% | 309,8 K | +21,17% | 0,00015732 BTC | 0,00014635 BTC | 3 | Güçlü Sat |
LINKUSDTChainlink / USD Tether | Bitazza | 14,895 USDT | +5,14% | 278,62 K | −2,12% | 15,406 USDT | 13,808 USDT | 13,13 K | Güçlü al |
LINKTRYChainLink / Turkish Lira | Binance | 517,4 TRY | +5,06% | 260,01 K | −10,80% | 529,8 TRY | 479,7 TRY | 12,92 K | Güçlü al |
LINKETHChainlink / Ethereum | Kraken | 0,00450187 ETH | −3,95% | 191,3 K | −42,52% | 0,00468610 ETH | 0,00450000 ETH | 8,93 K | Al |
LINKBNBChainLink / Binance Coin | Binance | 0,02407 BNB | +2,34% | 103,66 K | −17,59% | 0,02459 BNB | 0,02328 BNB | 5,5 K | Al |
LINKUSDTChainLink / TetherUS | Binance.US | 14,96 USDT | +5,13% | 100,74 K | +39,78% | 15,34 USDT | 13,86 USDT | 5,37 K | Güçlü al |
LINKETHChainlink / Ethereum | Coinbase | 0,00449491 ETH | −3,54% | 98,33 K | +0,04% | 0,00470167 ETH | 0,00449491 ETH | 5,15 K | Al |
LINKBRLChainLink / BRL | Binance | 87,17 BRL | +4,96% | 98,03 K | +18,98% | 89,31 BRL | 80,50 BRL | 4,6 K | Güçlü al |
LINKUSDCChainLink / USD Coin | KuCoin | 14,9869 USDC | +5,10% | 94,38 K | +45,99% | 15,3746 USDC | 13,8705 USDC | 4,52 K | Güçlü al |
LINKGBPChainlink / British Pound | Kraken | 11,835 GBP | +4,81% | 90,22 K | −53,50% | 12,146 GBP | 10,970 GBP | 4,8 K | Al |
LINKBTCChainLink / Bitcoin | Crypto.com | 0,00015421 BTC | +1,97% | 86,79 K | −86,95% | 0,00015755 BTC | 0,00014730 BTC | 5,5 K | Güçlü Sat |
LINKBTCChainlink / Bitcoin | Bitstamp | 0,00015364 BTC | +0,80% | 58,96 K | +2.000,77% | 0,00016533 BTC | 0,00014720 BTC | 3,99 K | Sat |
LINKBTCChainlink / BTC | UpBit | 0,000152990 BTC | +2,33% | 58,85 K | +430,95% | 0,000157150 BTC | 0,000142120 BTC | 2,44 K | Güçlü Sat |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0,0044750 ETH | −3,19% | 57,2 K | +2,73% | 0,0046812 ETH | 0,0044750 ETH | 14 | Nötr |
LINKBTCChainLink / Bitcoin | KuCoin | 0,00015407 BTC | +1,80% | 56,79 K | +32,17% | 0,00015789 BTC | 0,00014613 BTC | 3,31 K | Güçlü Sat |
LINKAUDChainlink / Australian Dollar | Kraken | 22,549 AUD | +2,17% | 48,7 K | +115,80% | 23,484 AUD | 21,314 AUD | 2,5 K | Al |
LINKGBPChainlink / British Pound | Bitstamp | 11,69 GBP | +3,45% | 39,06 K | +1.390,02% | 12,03 GBP | 11,00 GBP | 196 | Al |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0,00015362 BTC | +1,18% | 38,82 K | −45,19% | 0,00016199 BTC | 0,00014695 BTC | 2,59 K | Güçlü Sat |
LINKETHChainlink / Ethereum | HitBTC | 0,0044993 ETH | −3,04% | 31,86 K | +72,75% | 0,0046946 ETH | 0,0044982 ETH | 1,8 K | Al |
LINKBTCChainLink / Bitcoin | HTX | 0,00015385 BTC | +0,01% | 24,72 K | +16,10% | 0,00015386 BTC | 0,00015385 BTC | 136 | Güçlü Sat |
LINKUSDChainlink / US Dollar | HitBTC | 14,93952473 USD | +4,77% | 21,31 K | +288,74% | 15,35373328 USD | 13,88717553 USD | 1,46 K | Al |
LINKBTCChainlink / Bitcoin | HitBTC | 0,00015399 BTC | +1,72% | 21,26 K | +289,33% | 0,00015780 BTC | 0,00014683 BTC | 1,46 K | Güçlü Sat |
LINKBTCChainlink / Bitcoin | Gemini | 0,000152 BTC | +0,82% | 19,55 K | +4,39% | 0,000158 BTC | 0,000143 BTC | 1,19 K | Güçlü Sat |
LINKBTCChainLink / Bitcoin | Binance.US | 0,0001523 BTC | +0,53% | 13,6 K | +53,31% | 0,0001566 BTC | 0,0001462 BTC | 523 | Sat |
LINKETHChainLink / ETH | MEXC | 0,004494 ETH | −3,10% | 13,51 K | +39,91% | 0,004702 ETH | 0,004494 ETH | 761 | Al |
LINKETHChainlink / Ethereum | Gemini | 0,004485 ETH | −4,46% | 8,3 K | +65,36% | 0,004741 ETH | 0,004485 ETH | 577 | Al |
LINKTHBChainlink / Thai Baht | Bitazza | 521,174 THB | +5,67% | 4,58 K | +134,19% | 529,385 THB | 481,057 THB | 281 | Güçlü al |
LINKBTCChainlink / Bitcoin | Poloniex | 0,0001571 BTC | +4,59% | 3,27 K | +959,89% | 0,0001571 BTC | 0,0001476 BTC | 196 | Güçlü Sat |
LINKUSDChainlink / US Dollar | Poloniex | 15,3398881 USD | +8,39% | 3,25 K | +933,12% | 15,3398881 USD | 13,9048897 USD | 196 | Güçlü al |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 14,9278 USDC | +4,56% | 2,94 K | +0,76% | 15,3079 USDC | 13,9126 USDC | 152 | Güçlü al |
LINKJPYChainlink / Japanese Yen | Kraken | 2.288,5 JPY | −2,84% | 117 | +381,23% | 2.288,5 JPY | 2.178,8 JPY | 8 | Al |
LINKUSDCChainlink / USD Coin | HitBTC | 13,2666 USDC | −9,75% | 79 | 0,00% | 13,2666 USDC | 13,2666 USDC | 6 | Al |
LINKTRXChainlink / Tron | Poloniex | 72,04 TRX | −1,96% | 33 | +235,59% | 72,77 TRX | 72,04 TRX | 0 | Güçlü Sat |
LINKHITChainlink / HitBTC Token | HitBTC | 57,11 HIT | 0,00% | 0 | +100,00% | 57,11 HIT | 57,11 HIT | 0 | Sat |
LINKFDUSDChainLink / FDUSD | Binance | 14,98 FDUSD | +4,83% | 0 | — | 15,40 FDUSD | 13,88 FDUSD | 248,99 K | Güçlü al |
LINKXSGDCHAINLINK / XSGD | Tokenize | 19,9990 XSGD | +5,07% | 0 | — | 20,5660 XSGD | 18,5060 XSGD | 483,01 K | Güçlü al |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 14,964000 GUSD | +4,00% | 0 | — | 15,369000 GUSD | 13,969000 GUSD | 3,71 K | Güçlü al |
LINKKCSChainLink / KuCoin Token | KuCoin | 1,3524 KCS | +2,81% | 0 | — | 1,3877 KCS | 1,2855 KCS | 1,78 K | Al |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) in USD | SpookySwap v2 (Fantom) | 0,734 USD | −3,04% | — | — | 0,757 USD | 0,730 USD | 172 | Sat |
LINKUSDTCHAINLINK / TETHER | WOO X | 14,941 USDT | +4,89% | — | — | 15,374 USDT | 13,840 USDT | 866,26 K | Güçlü al |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 14,9521 USDT | +5,00% | — | — | 15,3863 USDT | 13,8369 USDT | 1,63 M | Güçlü al |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 14,948 USDT | +4,91% | — | — | 15,378 USDT | 13,820 USDT | 330,92 K | Güçlü al |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) | SpookySwap v2 (Fantom) | 1,068 WFTM | −0,28% | — | — | 1,072 WFTM | 1,063 WFTM | 235 | Sat |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 14,952 USDT | +5,01% | — | — | 15,386 USDT | 13,839 USDT | 19,4 M | Güçlü al |