Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
13.593 USDT | +0.90% | 101.028 M | −45.83% | 13.656 USDT | 13.471 USDT | 754.751 K | Sat | ||
13.602 USDT | +0.92% | 19.036 M | −56.08% | 13.662 USDT | 13.481 USDT | 154.305 K | Sat | ||
13.6007 USDT | −1.04% | 15.356 M | −21.37% | 13.7740 USDT | 13.4695 USDT | 412.641 K | Sat | ||
13.598 USD | +0.94% | 9.464 M | −57.21% | 13.657 USD | 13.474 USD | 61.62 K | Sat | ||
13.592 USDC | +0.92% | 7.61 M | −31.74% | 13.649 USDC | 13.472 USDC | 45.141 K | Sat | ||
13.6015 USDT | +0.99% | 5.31 M | −21.24% | 13.6546 USDT | 13.4624 USDT | 28.66 K | Sat | ||
19230.0 KRW | +0.79% | 3.213 M | −31.09% | 19330.0 KRW | 19080.0 KRW | 39.542 K | Sat | ||
13.6018 USDT | +0.92% | 1.556 M | −41.21% | 13.6620 USDT | 13.4819 USDT | 10.054 K | Sat | ||
0.0002111 BTC | +0.62% | 1.397 M | −55.70% | 0.0002118 BTC | 0.0002097 BTC | 12.22 K | Sat | ||
13.6067080 USD | +0.95% | 1.394 M | −55.19% | 13.6575291 USD | 13.4792853 USD | 12.215 K | Sat | ||
13.59590 USD | +0.92% | 710.733 K | −79.95% | 13.64768 USD | 13.47661 USD | 3.609 K | Sat | ||
13.56927 USDT | +1.00% | 582.435 K | −29.16% | 13.65493 USDT | 13.43947 USDT | 4.692 K | Sat | ||
13.63 USD | +1.04% | 485.903 K | −32.73% | 13.63 USD | 13.48 USD | 64 | Sat | ||
13.5990 USDT | +1.00% | 436.386 K | −36.14% | 13.6500 USDT | 13.4670 USDT | 3.583 K | Sat | ||
13.604 USDT | +0.93% | 336.121 K | −70.46% | 13.661 USDT | 13.481 USDT | 2.621 K | Sat | ||
12.71997 EUR | +1.01% | 245.092 K | −63.79% | 12.72561 EUR | 12.68195 EUR | 187 | Sat | ||
13.601 USDC | +0.93% | 212.542 K | −0.63% | 13.643 USDC | 13.483 USDC | 817 | Sat | ||
12.69 EUR | +0.87% | 158.946 K | −15.46% | 12.74 EUR | 12.69 EUR | 24 | Sat | ||
0.003882 ETH | +0.70% | 146.009 K | −38.43% | 0.003891 ETH | 0.003859 ETH | 229 | Sat | ||
12.72 EUR | +1.11% | 121.88 K | −67.88% | 12.74 EUR | 12.63 EUR | 238 | Sat | ||
12.736 EUR | +1.08% | 71.381 K | −60.77% | 12.774 EUR | 12.651 EUR | 319 | Sat | ||
13.61709 USDT | +1.00% | 71.127 K | −80.68% | 13.64846 USDT | 13.49916 USDT | 324 | Sat | ||
13.61 USDT | +0.96% | 68.162 K | −60.04% | 13.66 USDT | 13.55 USDT | 250 | Sat | ||
0.00021166 BTC | +0.98% | 65.838 K | −80.97% | 0.00021173 BTC | 0.00021003 BTC | 145 | Sat | ||
452.0 TRY | +1.10% | 58.629 K | −30.08% | 453.0 TRY | 449.2 TRY | 125 | Sat | ||
13.618430 USD | +0.88% | 53.677 K | −69.10% | 13.643110 USD | 13.501440 USD | 939 | Sat | ||
0.00021180 BTC | +1.06% | 48.557 K | +50.79% | 0.00021180 BTC | 0.00020974 BTC | 61 | Sat | ||
74.61 BRL | +1.11% | 45.59 K | −43.83% | 74.75 BRL | 73.99 BRL | 487 | Sat | ||
13.5986 USDT | +0.85% | 43.619 K | −34.44% | 13.6539 USDT | 13.4834 USDT | 213 | Sat | ||
13.612 USDT | +0.94% | 39.339 K | −54.52% | 13.656 USDT | 13.516 USDT | 129 | Sat | ||
0.00387742 ETH | +0.60% | 38.987 K | −64.48% | 0.00387742 ETH | 0.00387727 ETH | 22 | Sat | ||
10.76 GBP | +1.03% | 37.147 K | −62.93% | 10.78 GBP | 10.67 GBP | 90 | Sat | ||
0.02312 BNB | +1.36% | 30.049 K | −55.28% | 0.02318 BNB | 0.02291 BNB | 167 | Sat | ||
0.00021122 BTC | +0.76% | 28.131 K | −86.59% | 0.00021153 BTC | 0.00020975 BTC | 11 | Sat | ||
0.003876 ETH | +0.49% | 23.147 K | +0.30% | 0.003897 ETH | 0.003854 ETH | 151 | Sat | ||
0.00388535 ETH | +0.72% | 14.44 K | −85.81% | 0.00388535 ETH | 0.00387785 ETH | 5 | Sat | ||
13.5887 USDC | +0.80% | 12.163 K | −54.32% | 13.6524 USDC | 13.5729 USDC | 14 | Sat | ||
0.00021124 BTC | −1.29% | 8.453 K | −5.61% | 0.00021369 BTC | 0.00020990 BTC | 46 | Güçlü Sat | ||
0.00021044 BTC | +0.76% | 7.604 K | +10.81% | 0.00021103 BTC | 0.00020872 BTC | 26 | Sat | ||
13.57063797 USD | +1.08% | 7.325 K | +10.13% | 13.60675435 USD | 13.42884860 USD | 26 | Sat | ||
0.0002122 BTC | +0.76% | 7.062 K | −53.66% | 0.0002122 BTC | 0.0002122 BTC | 0 | Sat | ||
10.738 GBP | +0.74% | 5.604 K | −90.46% | 10.738 GBP | 10.738 GBP | 1 | Sat | ||
20.513 AUD | +0.59% | 5.226 K | −62.83% | 20.536 AUD | 20.436 AUD | 8 | Sat | ||
0.000215120 BTC | −1.42% | 4.075 K | +957.75% | 0.000215470 BTC | 0.000212730 BTC | 103 | Güçlü Sat | ||
10.69 GBP | −2.73% | 3.679 K | −61.50% | 12.99 GBP | 10.69 GBP | 224 | Güçlü Sat | ||
0.00021182 BTC | +1.01% | 3.113 K | −35.33% | 0.00021232 BTC | 0.00020929 BTC | 17 | Sat | ||
13.5982 USDC | +0.69% | 3.097 K | +21.63% | 13.6390 USDC | 13.4825 USDC | 17 | Sat | ||
0.0038573 ETH | +4.79% | 2.936 K | −46.83% | 0.0038573 ETH | 0.0038573 ETH | 0 | Sat | ||
2296.0 JPY | −0.47% | 1.755 K | +2277.61% | 2296.0 JPY | 2261.1 JPY | 122 | Sat | ||
0.003809 ETH | −0.66% | 1.026 K | +9.90% | 0.003810 ETH | 0.003809 ETH | 49 | Sat | ||
0.00021156 BTC | −3.65% | 852 | −77.23% | 0.00021537 BTC | 0.00021156 BTC | 62 | Güçlü Sat | ||
0.000210 BTC | −0.33% | 386 | −87.16% | 0.000210 BTC | 0.000210 BTC | 13 | Sat | ||
127.94 TRX | +0.41% | 199 | +562.95% | 128.03 TRX | 127.94 TRX | 11 | Sat | ||
13.5034158 USD | −2.07% | 135 | 0.00% | 13.5034158 USD | 13.5034158 USD | 10 | Sat | ||
0.0002100 BTC | −2.33% | 135 | 0.00% | 0.0002100 BTC | 0.0002100 BTC | 10 | Sat | ||
13.7788 USDC | −1.67% | 83 | +7203.77% | 13.7788 USDC | 13.7788 USDC | 0 | Güçlü Sat | ||
14.450 USDC | −15.96% | 25 | 0.00% | 14.450 USDC | 14.450 USDC | 2 | Güçlü Sat | ||
55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | Güçlü Sat | ||
13.678 TUSD | +1.12% | 0 | — | 13.679 TUSD | 13.606 TUSD | 23 | Sat | ||
13.518000 GUSD | −4.18% | 0 | — | 13.805000 GUSD | 13.518000 GUSD | 1.191 K | Sat | ||
1.3679 KCS | +1.30% | 0 | — | 1.3679 KCS | 1.3660 KCS | 27 | Sat | ||
13.601 FDUSD | +0.92% | 0 | — | 13.656 FDUSD | 13.477 FDUSD | 18.22 K | Sat | ||
0.623 USD | +0.71% | — | — | 0.624 USD | 0.618 USD | 0 | Sat | ||
13.5946 USDT | +0.96% | — | — | 13.6553 USDT | 13.4733 USDT | 57.191 K | Sat | ||
1.068 WFTM | −0.00% | — | — | 1.068 WFTM | 1.068 WFTM | 0 | Sat | ||
13.605 USDT | +0.92% | — | — | 13.661 USDT | 13.483 USDT | 17.227 K | Sat |