Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.785 USDT | −1.50% | 146.837 M | −22.56% | 14.098 USDT | 13.739 USDT | 4.655 M | Sat |
LINKUSDTChainLink / TetherUS | BINANCE | 13.783 USDT | −1.55% | 34.083 M | −18.20% | 14.101 USDT | 13.745 USDT | 966.893 K | Sat |
LINKUSDTChainLink / Tether USD | HTX | 13.7920 USDT | −4.87% | 18.065 M | −11.92% | 14.5513 USDT | 13.7526 USDT | 1.038 M | Güçlü Sat |
LINKUSDChainlink / United States Dollar | COINBASE | 13.781 USD | −1.57% | 14.479 M | −12.14% | 14.099 USD | 13.742 USD | 361.06 K | Sat |
LINKKRWChainlink / KRW | UPBIT | 19360.0 KRW | −1.68% | 5.773 M | −23.80% | 19870.0 KRW | 19280.0 KRW | 197.531 K | Sat |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.7797 USDT | −1.55% | 5.464 M | −19.95% | 14.1006 USDT | 13.7418 USDT | 204.437 K | Sat |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.782 USDC | −1.53% | 5.236 M | −26.46% | 14.097 USDC | 13.740 USDC | 142.575 K | Sat |
LINKUSDTChainlink / USD Tether | TIMEX | 13.7760 USDT | −1.34% | 4.358 M | +1.26% | 14.0910 USDT | 13.7330 USDT | 145.573 K | Sat |
LINKUSDTChainLink / USDT | MEXC | 13.791 USDT | −1.51% | 2.504 M | −14.67% | 14.102 USDT | 13.750 USDT | 73.098 K | Sat |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002213 BTC | −1.47% | 2.125 M | −26.81% | 0.0002247 BTC | 0.0002211 BTC | 67.587 K | Sat |
LINKUSDChainLink / US Dollar | BINANCE | 13.7774652 USD | −1.62% | 2.1 M | −27.01% | 14.0989337 USD | 13.7540451 USD | 67.576 K | Sat |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.75500 USD | −1.75% | 1.649 M | −11.94% | 14.08472 USD | 13.75001 USD | 34.964 K | Sat |
LINKUSDTChainLink / Tether | KUCOIN | 13.7889 USDT | −1.49% | 1.648 M | −40.34% | 14.1036 USDT | 13.7472 USDT | 44.793 K | Sat |
LINKUSDTChainlink / Tether | HITBTC | 13.77606 USDT | −1.62% | 1.278 M | −33.13% | 14.09134 USDT | 13.75469 USDT | 49.048 K | Sat |
LINKGBPChainlink / British Pound | COINBASE | 11.02 GBP | −1.61% | 523.256 K | +53.38% | 11.27 GBP | 11.02 GBP | 8.593 K | Sat |
LINKEURChainlink / Euro | COINBASE | 12.80 EUR | −1.92% | 323.703 K | −32.77% | 13.11 EUR | 12.80 EUR | 10.301 K | Sat |
LINKEURChainlink / Euro | KRAKEN | 12.82134 EUR | −1.35% | 323.325 K | −61.79% | 13.10512 EUR | 12.80000 EUR | 9.275 K | Sat |
LINKEURChainlink / Euro | BITSTAMP | 12.91 EUR | −0.92% | 311.715 K | +148.00% | 13.09 EUR | 12.81 EUR | 10.657 K | Sat |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.78 USD | −1.50% | 300.77 K | +84.93% | 14.08 USD | 13.76 USD | 13.048 K | Sat |
LINKEURChainLink / Euro | BINANCE | 12.833 EUR | −1.59% | 258.149 K | +42.47% | 13.131 EUR | 12.800 EUR | 7.484 K | Sat |
LINKUSDTChainlink / Tether | COINBASE | 13.78 USDT | −1.64% | 189.587 K | +20.03% | 14.09 USDT | 13.76 USDT | 4.926 K | Sat |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.7794 USDT | −1.51% | 186.01 K | −13.97% | 14.0937 USDT | 13.7393 USDT | 4.776 K | Sat |
LINKUSDCChainLink / USD Coin | BINANCE | 13.744 USDC | −1.83% | 131.516 K | −19.09% | 14.099 USDC | 13.744 USDC | 3.349 K | Sat |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.76659 USDT | −1.89% | 97.668 K | −37.60% | 14.08200 USDT | 13.76659 USDT | 3.22 K | Sat |
LINKTRYChainLink / Turkish Lira | BINANCE | 445.7 TRY | −1.63% | 85.424 K | −18.14% | 455.7 TRY | 445.0 TRY | 2.12 K | Sat |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.770080 USD | −1.99% | 82.476 K | −54.94% | 14.086590 USD | 13.770080 USD | 1.513 K | Sat |
LINKETHChainLink / Ethereum | BINANCE | 0.004612 ETH | −0.99% | 66.327 K | −53.79% | 0.004660 ETH | 0.004600 ETH | 1.94 K | Nötr |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022119 BTC | −1.64% | 61.707 K | −33.00% | 0.00022470 BTC | 0.00022119 BTC | 1.158 K | Sat |
LINKETHChainlink / Ether | COINBASE | 0.00462327 ETH | −0.77% | 53.569 K | −79.44% | 0.00465235 ETH | 0.00460137 ETH | 1.54 K | Nötr |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022141 BTC | −1.44% | 43.135 K | −46.83% | 0.00022417 BTC | 0.00022141 BTC | 1.297 K | Sat |
LINKBRLChainLink / BRL | BINANCE | 70.72 BRL | −1.09% | 40.808 K | −22.17% | 71.89 BRL | 70.48 BRL | 1.005 K | Sat |
LINKETHChainlink / Ethereum | KRAKEN | 0.00461959 ETH | −0.80% | 40.198 K | −9.17% | 0.00464303 ETH | 0.00460615 ETH | 2.509 K | Nötr |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02358 BNB | −2.72% | 29.361 K | +10.48% | 0.02429 BNB | 0.02357 BNB | 885 | Sat |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.757 USDT | −1.74% | 28.097 K | −29.34% | 14.093 USDT | 13.757 USDT | 647 | Sat |
LINKETHChainLink / ETH | MEXC | 0.004617 ETH | −0.92% | 22.204 K | −0.02% | 0.004658 ETH | 0.004605 ETH | 818 | Nötr |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022140 BTC | −1.52% | 21.678 K | +22.84% | 0.00022437 BTC | 0.00022140 BTC | 854 | Sat |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.8086 USDC | −1.59% | 16.838 K | +16.39% | 14.0878 USDC | 13.7600 USDC | 259 | Sat |
LINKGBPChainlink / British Pound | KRAKEN | 11.032 GBP | −1.62% | 15.536 K | −35.07% | 11.281 GBP | 11.032 GBP | 514 | Sat |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022135 BTC | −1.21% | 14.677 K | +56.78% | 0.00022406 BTC | 0.00022135 BTC | 748 | Sat |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.123 AUD | −0.71% | 10.27 K | −24.02% | 21.407 AUD | 21.123 AUD | 36 | Sat |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022146 BTC | −1.43% | 7.491 K | −14.91% | 0.00022472 BTC | 0.00022125 BTC | 247 | Sat |
LINKUSDChainlink / US Dollar | HITBTC | 13.78742636 USD | −1.57% | 7.374 K | −14.72% | 14.08455786 USD | 13.76284519 USD | 247 | Sat |
LINKBTCChainLink / Bitcoin | HTX | 0.00022142 BTC | −2.84% | 6.937 K | −10.85% | 0.00022739 BTC | 0.00022142 BTC | 436 | Güçlü Sat |
LINKETHChainlink / Ethereum | HITBTC | 0.0046145 ETH | −0.92% | 6.062 K | −23.39% | 0.0046526 ETH | 0.0046013 ETH | 168 | Nötr |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | 0.00% | 4.11 K | +232.15% | 0.0002300 BTC | 0.0002250 BTC | 3 | Sat |
LINKUSDChainlink / US Dollar | POLONIEX | 14.1163470 USD | +0.47% | 3.907 K | +215.73% | 14.4247674 USD | 14.1163470 USD | 3 | Sat |
LINKBTCChainlink / BTC | UPBIT | 0.000222100 BTC | −1.53% | 3.905 K | −70.46% | 0.000225540 BTC | 0.000222000 BTC | 122 | Güçlü Sat |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.8193 USDC | −1.40% | 2.668 K | −0.67% | 14.1055 USDC | 13.8100 USDC | 91 | Sat |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022158 BTC | −1.60% | 2.578 K | −8.43% | 0.00022531 BTC | 0.00022158 BTC | 86 | Sat |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000222 BTC | −0.96% | 1.453 K | −82.66% | 0.000224 BTC | 0.000222 BTC | 24 | Sat |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002214 BTC | −2.42% | 1.309 K | −11.96% | 0.0002246 BTC | 0.0002214 BTC | 93 | Sat |
LINKETHChainlink / Ethereum | GEMINI | 0.004738 ETH | +0.04% | 435 | +20.21% | 0.004738 ETH | 0.004649 ETH | 22 | Al |
LINKUSDCChainlink / USD Coin | HITBTC | 13.8766 USDC | −1.11% | 201 | +25.19% | 14.0507 USDC | 13.7644 USDC | 1 | Sat |
LINKGBPChainlink / British Pound | BITSTAMP | 11.23 GBP | −4.02% | 170 | −45.75% | 11.70 GBP | 11.23 GBP | 12 | Sat |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2161.9 JPY | −2.61% | 44 | 0.00% | 2161.9 JPY | 2161.9 JPY | 3 | Sat |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.213 USDC | −6.55% | 11 | 0.00% | 14.213 USDC | 14.213 USDC | 1 | Sat |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.860000 GUSD | +2.41% | 0 | — | 15.080000 GUSD | 14.860000 GUSD | 588 | Nötr |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.783 FDUSD | −1.55% | 0 | — | 14.095 FDUSD | 13.744 FDUSD | 89.314 K | Sat |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.777 TUSD | −1.67% | 0 | — | 14.081 TUSD | 13.767 TUSD | 569 | Sat |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3348 KCS | −0.10% | 0 | — | 1.3520 KCS | 1.3220 KCS | 147 | Sat |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.782 USDT | −1.58% | — | — | 14.099 USDT | 13.736 USDT | 153.548 K | Sat |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.7772 USDT | −1.56% | — | — | 14.1005 USDT | 13.7467 USDT | 469.866 K | Sat |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | 0.00% | — | — | 110.46 TRX | 110.46 TRX | 0 | Sat |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7610 USD | −2.74% | — | — | 0.7825 USD | 0.7526 USD | 16 | Sat |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.139 WFTM | −0.48% | — | — | 1.144 WFTM | 1.138 WFTM | 21 | Sat |