Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
13.954 USDT | −1.63% | 105.233 M | −19.80% | 14.287 USDT | 13.850 USDT | 7.41 M | Sat | ||
13.960 USDT | −1.68% | 20.549 M | −32.95% | 14.293 USDT | 13.857 USDT | 1.451 M | Sat | ||
13.9556 USDT | +0.07% | 16.438 M | −15.02% | 14.1136 USDT | 13.8580 USDT | 357.461 K | Sat | ||
13.949 USD | −1.71% | 7.563 M | −57.53% | 14.287 USD | 13.850 USD | 532.391 K | Sat | ||
13.9492 USDT | −1.65% | 6.391 M | −19.41% | 14.2617 USDT | 13.8476 USDT | 445.075 K | Sat | ||
13.949 USDC | −1.69% | 6.237 M | −23.27% | 14.285 USDC | 13.852 USDC | 438.203 K | Sat | ||
19710.0 KRW | −1.74% | 2.816 M | −28.73% | 20200.0 KRW | 19540.0 KRW | 192.963 K | Sat | ||
13.960 USDT | −1.68% | 2.075 M | −32.19% | 14.293 USDT | 13.858 USDT | 146.435 K | Sat | ||
0.0002294 BTC | −0.17% | 1.749 M | −7.45% | 0.0002315 BTC | 0.0002258 BTC | 122.101 K | Sat | ||
13.9574347 USD | −1.72% | 1.734 M | −9.14% | 14.3096447 USD | 13.8604986 USD | 122.273 K | Sat | ||
13.9601 USDT | −1.68% | 1.18 M | −52.06% | 14.2912 USDT | 13.8556 USDT | 82.71 K | Sat | ||
13.95738 USDT | −1.38% | 830.003 K | −12.47% | 14.25137 USDT | 13.84532 USDT | 58.015 K | Sat | ||
13.95006 USD | −1.73% | 786.531 K | −38.69% | 14.27598 USD | 13.85498 USD | 55.678 K | Sat | ||
13.9680 USDT | −1.55% | 526.247 K | −30.85% | 14.2930 USDT | 13.8430 USDT | 36.976 K | Sat | ||
0.00414508 ETH | −1.01% | 310.042 K | +1151.16% | 0.00420642 ETH | 0.00412410 ETH | 21.854 K | Sat | ||
13.956 USDC | −1.72% | 307.68 K | −8.78% | 14.288 USDC | 13.857 USDC | 21.833 K | Sat | ||
13.09 EUR | −1.06% | 191.073 K | −45.22% | 13.37 EUR | 12.98 EUR | 13.534 K | Sat | ||
0.004138 ETH | −1.03% | 158.381 K | +0.62% | 0.004203 ETH | 0.004122 ETH | 10.808 K | Sat | ||
13.08 EUR | −1.73% | 144.145 K | −39.32% | 13.38 EUR | 12.97 EUR | 10.214 K | Sat | ||
13.06111 EUR | −1.49% | 141.872 K | −71.83% | 13.34814 EUR | 12.99645 EUR | 10.02 K | Sat | ||
0.00022958 BTC | +0.02% | 124.619 K | −65.22% | 0.00023147 BTC | 0.00022588 BTC | 8.638 K | Sat | ||
13.967490 USD | −1.43% | 116.803 K | −55.82% | 14.244450 USD | 13.855300 USD | 8.312 K | Sat | ||
13.109 EUR | −1.05% | 114.643 K | −44.45% | 13.378 EUR | 12.999 EUR | 8.107 K | Sat | ||
14.07 USDT | −0.78% | 89.297 K | −40.54% | 14.29 USDT | 13.89 USDT | 6.165 K | Sat | ||
13.9658 USDT | −1.69% | 75.722 K | +13.86% | 14.2836 USDT | 13.8512 USDT | 5.355 K | Sat | ||
13.94 USD | −1.62% | 59.628 K | −73.35% | 14.25 USD | 13.89 USD | 4.236 K | Sat | ||
13.99100 USDT | −1.46% | 58.115 K | −65.68% | 14.28368 USDT | 13.87132 USDT | 4.096 K | Sat | ||
461.6 TRY | −1.62% | 52.329 K | −34.65% | 471.9 TRY | 456.2 TRY | 3.753 K | Sat | ||
11.08 GBP | −0.89% | 43.404 K | −55.64% | 11.24 GBP | 10.98 GBP | 2.96 K | Sat | ||
77.33 BRL | −0.85% | 37.462 K | −51.94% | 78.37 BRL | 76.77 BRL | 2.533 K | Sat | ||
11.119 GBP | −0.49% | 36.753 K | +35.68% | 11.510 GBP | 11.010 GBP | 2.548 K | Sat | ||
13.966 USDT | −1.48% | 36.553 K | −50.28% | 14.266 USDT | 13.873 USDT | 2.591 K | Sat | ||
0.00414190 ETH | −1.06% | 35.429 K | −81.88% | 0.00419806 ETH | 0.00412256 ETH | 2.455 K | Sat | ||
0.004137 ETH | −1.01% | 27.132 K | −56.02% | 0.004208 ETH | 0.004120 ETH | 1.885 K | Sat | ||
13.9574 USDC | −1.69% | 26.651 K | −45.85% | 14.2884 USDC | 13.8705 USDC | 1.874 K | Sat | ||
0.00022983 BTC | +0.14% | 19.8 K | −21.95% | 0.00023143 BTC | 0.00022587 BTC | 1.373 K | Nötr | ||
0.00023007 BTC | +0.23% | 16.497 K | −84.18% | 0.00023107 BTC | 0.00022600 BTC | 1.164 K | Nötr | ||
21.025 AUD | −2.10% | 12.9 K | −45.40% | 21.346 AUD | 20.802 AUD | 931 | Sat | ||
0.02438 BNB | −1.02% | 12.726 K | −71.82% | 0.02470 BNB | 0.02428 BNB | 882 | Sat | ||
0.00023016 BTC | +0.45% | 9.044 K | −3.02% | 0.00023062 BTC | 0.00022584 BTC | 636 | Nötr | ||
0.0041262 ETH | −0.49% | 6.586 K | −8.21% | 0.0041907 ETH | 0.0041114 ETH | 464 | Sat | ||
0.00022931 BTC | −0.14% | 5.602 K | −56.19% | 0.00023111 BTC | 0.00022572 BTC | 389 | Nötr | ||
13.96061752 USD | −1.71% | 5.488 K | −53.29% | 14.27162702 USD | 13.85378536 USD | 389 | Sat | ||
0.00022979 BTC | +2.00% | 5.181 K | −51.24% | 0.00023140 BTC | 0.00022808 BTC | 98 | Nötr | ||
0.0002306 BTC | +0.44% | 4.866 K | −61.70% | 0.0002306 BTC | 0.0002279 BTC | 61 | Nötr | ||
0.000230 BTC | +0.88% | 3.683 K | −5.81% | 0.000231 BTC | 0.000223 BTC | 179 | Nötr | ||
0.000230480 BTC | +2.03% | 3.288 K | −58.15% | 0.000230960 BTC | 0.000225920 BTC | 65 | Nötr | ||
13.9907 USDC | −1.57% | 3.116 K | +1.72% | 14.3038 USDC | 13.8503 USDC | 217 | Sat | ||
0.00023011 BTC | +0.10% | 2.92 K | −18.13% | 0.00023158 BTC | 0.00022521 BTC | 202 | Nötr | ||
11.07 GBP | −0.72% | 2.354 K | +1021.59% | 11.21 GBP | 11.05 GBP | 166 | Güçlü Sat | ||
0.004103 ETH | −4.56% | 1.174 K | −74.61% | 0.004231 ETH | 0.004076 ETH | 84 | Sat | ||
0.0002300 BTC | +2.22% | 327 | −66.67% | 0.0002300 BTC | 0.0002299 BTC | 21 | Nötr | ||
14.2382719 USD | +5.20% | 290 | −69.31% | 14.2382719 USD | 13.9193898 USD | 21 | Sat | ||
2247.7 JPY | −0.09% | 199 | +3.96% | 2247.7 JPY | 2247.1 JPY | 14 | Sat | ||
14.1174 USDC | +5.30% | 114 | −30.70% | 14.1174 USDC | 13.7519 USDC | 5 | Sat | ||
12.940 USDC | 0.00% | 1 | 0.00% | 12.940 USDC | 12.940 USDC | 0 | Sat | ||
55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | Güçlü Sat | ||
1.4187 KCS | −1.85% | 0 | — | 1.4518 KCS | 1.4120 KCS | 357 | Sat | ||
13.960 FDUSD | −1.66% | 0 | — | 14.291 FDUSD | 13.859 FDUSD | 86.265 K | Sat | ||
14.005 TUSD | −1.91% | 0 | — | 14.291 TUSD | 13.904 TUSD | 400 | Sat | ||
14.026000 GUSD | −0.43% | 0 | — | 14.212000 GUSD | 14.026000 GUSD | 133 | Sat | ||
0.616 USD | −4.75% | — | — | 0.647 USD | 0.608 USD | 47 | Sat | ||
127.94 TRX | 0.00% | — | — | 127.94 TRX | 127.94 TRX | 0 | Sat | ||
13.9553 USDT | −1.65% | — | — | 14.2895 USDT | 13.8503 USDT | 691.343 K | Sat | ||
1.075 WFTM | +0.12% | — | — | 1.081 WFTM | 1.074 WFTM | 76 | Nötr | ||
13.954 USDT | −1.80% | — | — | 14.289 USDT | 13.853 USDT | 151.828 K | Sat |