Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 15.895 USDT | −2.63% | 123.203 M | −62.22% | 16.428 USDT | 15.679 USDT | 7.552 M | Sat |
LINKUSDTChainLink / TetherUS | BINANCE | 15.897 USDT | −2.63% | 30.83 M | −56.03% | 16.421 USDT | 15.682 USDT | 1.886 M | Sat |
LINKUSDTChainLink / Tether USD | HTX | 15.8957 USDT | −0.19% | 20.407 M | +3.78% | 15.9640 USDT | 15.6948 USDT | 318.04 K | Sat |
LINKUSDChainlink / United States Dollar | COINBASE | 15.896 USD | −2.55% | 14.143 M | −41.64% | 16.414 USD | 15.679 USD | 877.46 K | Sat |
LINKUSDTChainlink / Tether USD | POLONIEX | 15.8948 USDT | −2.66% | 12.178 M | +68.97% | 16.4237 USDT | 15.7200 USDT | 749.968 K | Sat |
LINKKRWChainlink / KRW | UPBIT | 22520.0 KRW | −2.47% | 5.467 M | −36.43% | 23170.0 KRW | 22230.0 KRW | 323.678 K | Sat |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 15.905 USDC | −2.57% | 5.128 M | −57.66% | 16.421 USDC | 15.684 USDC | 316.227 K | Sat |
LINKUSDTChainlink / USD Tether | TIMEX | 15.8720 USDT | −2.78% | 4.146 M | −6.87% | 16.4050 USDT | 15.6520 USDT | 248.029 K | Sat |
LINKUSDTChainLink / Tether | KUCOIN | 15.8965 USDT | −2.58% | 1.961 M | −74.02% | 16.4188 USDT | 15.6837 USDT | 119.327 K | Sat |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002294 BTC | −2.55% | 1.768 M | −67.13% | 0.0002370 BTC | 0.0002258 BTC | 110.339 K | Güçlü Sat |
LINKUSDChainLink / US Dollar | BINANCE | 15.9005720 USD | −2.61% | 1.751 M | −66.81% | 16.4154282 USD | 15.6637889 USD | 110.339 K | Sat |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 15.89557 USD | −2.63% | 1.494 M | −48.90% | 16.41485 USD | 15.68535 USD | 91.787 K | Sat |
LINKUSDTChainlink / Tether | HITBTC | 15.89700 USDT | −2.65% | 1.18 M | −7.32% | 16.41217 USDT | 15.70135 USDT | 72.337 K | Sat |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 15.91 USD | −2.57% | 717.32 K | −12.35% | 16.41 USD | 15.70 USD | 44.767 K | Sat |
LINKEURChainlink / Euro | COINBASE | 14.73 EUR | −2.64% | 499.164 K | −49.53% | 15.22 EUR | 14.55 EUR | 30.892 K | Sat |
LINKUSDTChainLink / USDT | MEXC | 15.896 USDT | −2.64% | 403.553 K | −89.10% | 16.415 USDT | 15.697 USDT | 24.503 K | Sat |
LINKEURChainlink / Euro | KRAKEN | 14.73978 EUR | −2.60% | 401.332 K | −64.57% | 15.21742 EUR | 14.56242 EUR | 24.119 K | Sat |
LINKGBPChainlink / British Pound | COINBASE | 12.51 GBP | −2.65% | 373.738 K | −31.84% | 12.90 GBP | 12.35 GBP | 23.266 K | Sat |
LINKEURChainlink / Euro | BITSTAMP | 14.75 EUR | −2.51% | 345.426 K | −38.92% | 15.20 EUR | 14.55 EUR | 21.169 K | Sat |
LINKETHChainLink / Ethereum | BINANCE | 0.004325 ETH | −2.52% | 273.849 K | −51.68% | 0.004459 ETH | 0.004271 ETH | 17.215 K | Güçlü Sat |
LINKUSDChainlink / U.S. Dollar | GEMINI | 15.920670 USD | −2.68% | 235.466 K | −49.95% | 16.433110 USD | 15.706110 USD | 14.421 K | Sat |
LINKUSDTCHAINLINK / TETHER | COINEX | 15.8919 USDT | −2.68% | 203.668 K | −45.70% | 16.4140 USDT | 15.6893 USDT | 12.568 K | Sat |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022892 BTC | −2.87% | 157.636 K | −78.62% | 0.00023711 BTC | 0.00022643 BTC | 9.677 K | Güçlü Sat |
LINKEURChainLink / Euro | BINANCE | 14.723 EUR | −2.75% | 140.656 K | −72.31% | 15.228 EUR | 14.560 EUR | 8.563 K | Sat |
LINKUSDTChainlink / Tether USD | KRAKEN | 15.88438 USDT | −2.71% | 128.528 K | −65.17% | 16.40158 USDT | 15.70000 USDT | 8.039 K | Sat |
LINKUSDCChainLink / USD Coin | BINANCE | 15.896 USDC | −2.62% | 116.424 K | −78.62% | 16.406 USDC | 15.685 USDC | 7.251 K | Sat |
LINKUSDTChainlink / Tether | COINBASE | 15.88 USDT | −2.87% | 82.733 K | −76.05% | 16.41 USDT | 15.72 USDT | 5.151 K | Sat |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022924 BTC | −2.65% | 80.506 K | −67.24% | 0.00023694 BTC | 0.00022647 BTC | 5.043 K | Güçlü Sat |
LINKETHChainlink / Ether | COINBASE | 0.00432221 ETH | −2.66% | 78.181 K | −10.83% | 0.00445092 ETH | 0.00427446 ETH | 4.255 K | Güçlü Sat |
LINKTRYChainLink / Turkish Lira | BINANCE | 520.0 TRY | −2.69% | 69.338 K | −57.89% | 536.1 TRY | 513.8 TRY | 4.265 K | Sat |
LINKBRLChainLink / BRL | BINANCE | 85.63 BRL | −2.63% | 56.949 K | −49.59% | 88.36 BRL | 84.80 BRL | 3.385 K | Sat |
LINKUSDTChainLink / TetherUS | BINANCEUS | 15.884 USDT | −2.85% | 50.127 K | −37.40% | 16.384 USDT | 15.570 USDT | 3.116 K | Sat |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022920 BTC | −2.64% | 42.107 K | −62.55% | 0.00023685 BTC | 0.00022629 BTC | 2.63 K | Güçlü Sat |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02328 BNB | −2.31% | 39.66 K | −59.80% | 0.02400 BNB | 0.02300 BNB | 1.978 K | Sat |
LINKGBPChainlink / British Pound | KRAKEN | 12.501 GBP | −2.78% | 31.802 K | −62.31% | 12.860 GBP | 12.400 GBP | 1.983 K | Sat |
LINKETHChainlink / Ethereum | HITBTC | 0.0043218 ETH | −2.61% | 26.378 K | +2.97% | 0.0044584 ETH | 0.0042799 ETH | 1.644 K | Güçlü Sat |
LINKETHChainLink / ETH | MEXC | 0.004333 ETH | −2.43% | 25.535 K | −84.94% | 0.004463 ETH | 0.004276 ETH | 1.564 K | Güçlü Sat |
LINKUSDCChainLink / USD Coin | KUCOIN | 15.8949 USDC | −2.44% | 23.613 K | −63.02% | 16.4000 USDC | 15.7000 USDC | 1.484 K | Sat |
LINKBTCChainlink / BTC | UPBIT | 0.000224910 BTC | −4.45% | 21.986 K | +65.48% | 0.000235390 BTC | 0.000224550 BTC | 775 | Güçlü Sat |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000229 BTC | −4.07% | 13.898 K | −36.54% | 0.000232 BTC | 0.000226 BTC | 868 | Güçlü Sat |
LINKETHChainlink / Ethereum | KRAKEN | 0.00432528 ETH | −2.32% | 12.619 K | −84.40% | 0.00445398 ETH | 0.00429510 ETH | 794 | Güçlü Sat |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022938 BTC | −2.61% | 9.71 K | −59.37% | 0.00023685 BTC | 0.00022665 BTC | 605 | Güçlü Sat |
LINKUSDChainlink / US Dollar | HITBTC | 15.89949993 USD | −2.67% | 9.572 K | −57.36% | 16.40385678 USD | 15.72236373 USD | 605 | Sat |
LINKBTCChainLink / Bitcoin | HTX | 0.00022857 BTC | −0.44% | 8.044 K | −74.36% | 0.00022905 BTC | 0.00022722 BTC | 139 | Güçlü Sat |
LINKAUDChainlink / Australian Dollar | KRAKEN | 23.988 AUD | −3.19% | 6.663 K | −85.38% | 24.672 AUD | 23.855 AUD | 398 | Sat |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022936 BTC | −2.92% | 3.649 K | −67.15% | 0.00023755 BTC | 0.00022691 BTC | 223 | Güçlü Sat |
LINKUSDCCHAINLINK / USD COIN | COINEX | 15.8422 USDC | −2.69% | 3.082 K | −32.11% | 16.3899 USDC | 15.7592 USDC | 188 | Sat |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002271 BTC | −3.61% | 2.983 K | −51.89% | 0.0002364 BTC | 0.0002271 BTC | 186 | Güçlü Sat |
LINKGBPChainlink / British Pound | BITSTAMP | 12.41 GBP | −3.35% | 2.394 K | −41.30% | 12.84 GBP | 12.39 GBP | 149 | Sat |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022781 BTC | −3.38% | 1.818 K | −82.90% | 0.00023645 BTC | 0.00022781 BTC | 90 | Güçlü Sat |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2447.4 JPY | −10.53% | 890 | +12391.53% | 2737.7 JPY | 2447.4 JPY | 51 | Sat |
LINKTRXChainlink / Tron | POLONIEX | 153.34 TRX | −9.80% | 312 | +8.35% | 153.34 TRX | 141.89 TRX | 19 | Al |
LINKETHChainlink / Ethereum | GEMINI | 0.004390 ETH | −3.94% | 200 | −98.82% | 0.004520 ETH | 0.004390 ETH | 12 | Güçlü Sat |
LINKUSDCChainlink / USD Coin | HITBTC | 15.7438 USDC | −3.53% | 124 | −41.82% | 16.3189 USDC | 15.7043 USDC | 7 | Sat |
LINKUSDChainlink / US Dollar | POLONIEX | 15.7767415 USD | −3.43% | 55 | −98.96% | 15.7767415 USD | 15.7767415 USD | 3 | Sat |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002271 BTC | −4.02% | 55 | −98.99% | 0.0002271 BTC | 0.0002271 BTC | 3 | Güçlü Sat |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.194 USDC | +2.24% | 50 | +66.91% | 17.194 USDC | 16.441 USDC | 3 | Al |
LINKHITChainlink / HitBTC Token | HITBTC | 58.68 HIT | −0.73% | 0 | +184.28% | 58.69 HIT | 58.68 HIT | 0 | Güçlü Sat |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.890000 GUSD | −2.69% | 0 | — | 16.330000 GUSD | 15.769000 GUSD | 3.086 K | Sat |
LINKTUSDChainLink / TrueUSD | BINANCE | 15.821 TUSD | −3.31% | 0 | — | 16.395 TUSD | 15.712 TUSD | 302 | Sat |
LINKFDUSDChainLink / FDUSD | BINANCE | 15.889 FDUSD | −2.61% | 0 | — | 16.406 FDUSD | 15.675 FDUSD | 76.982 K | Sat |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.5298 KCS | −2.83% | 0 | — | 1.6019 KCS | 1.5181 KCS | 778 | Güçlü Sat |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.734 USD | −4.29% | — | — | 0.772 USD | 0.734 USD | 94 | Güçlü Sat |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 15.8957 USDT | −2.61% | — | — | 16.4268 USDT | 15.6853 USDT | 965.567 K | Sat |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 15.893 USDT | −2.63% | — | — | 16.418 USDT | 15.684 USDT | 209.256 K | Sat |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.065 WFTM | +0.23% | — | — | 1.065 WFTM | 1.057 WFTM | 126 | Sat |