Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 20,259 USDT | −0,30% | 314,13 M | −27,81% | 20,976 USDT | 20,089 USDT | 8,84 M | Sat |
LINKUSDTChainLink / TetherUS | Binance | 20,26 USDT | −0,30% | 90,78 M | −30,13% | 20,99 USDT | 20,10 USDT | 2,44 M | Sat |
LINKUSDCChainlink / USDC | Coinbase | 20,255 USDC | −0,25% | 31,37 M | −26,57% | 20,980 USDC | 20,090 USDC | 689,17 K | Sat |
LINKUSDChainlink / US Dollar | Coinbase | 20,255 USD | −0,28% | 30,95 M | −27,56% | 20,980 USD | 20,090 USD | 689,17 K | Sat |
LINKKRWChainlink / KRW | UpBit | 30.080,0 KRW | −0,43% | 23,07 M | +8,73% | 31.120,0 KRW | 29.750,0 KRW | 761,66 K | Sat |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 20,246 USDC | −0,33% | 13,64 M | −22,15% | 20,974 USDC | 20,090 USDC | 415,18 K | Sat |
LINKUSDTChainLink / Tether USD | HTX | 20,2609 USDT | +0,55% | 9,87 M | −20,74% | 20,9804 USDT | 19,9826 USDT | 425,14 K | Sat |
LINKUSDTChainlink / Tether USD | Poloniex | 20,2330 USDT | −0,41% | 9,2 M | −33,66% | 20,9895 USDT | 20,1064 USDT | 274,88 K | Sat |
LINKUSDTChainLink / USDT | MEXC | 20,27 USDT | −0,25% | 7,93 M | −56,78% | 20,99 USDT | 20,10 USDT | 234,35 K | Sat |
LINKUSDCChainLink / USD Coin | Binance | 20,25 USDC | −0,20% | 4,01 M | −29,79% | 20,98 USDC | 20,08 USDC | 101,31 K | Sat |
LINKUSDTChainLink / Tether | KuCoin | 20,2603 USDT | −0,20% | 3,28 M | −68,28% | 20,9815 USDT | 20,0966 USDT | 91,89 K | Sat |
LINKUSDChainlink / U. S. Dollar | Kraken | 20,25355 USD | −0,24% | 2,95 M | −30,82% | 20,96316 USD | 20,11000 USD | 69,94 K | Sat |
LINKEURChainlink / Euro | Bitvavo | 19,672 EUR | −0,20% | 2,15 M | +0,20% | 20,356 EUR | 19,492 EUR | 42,21 K | Sat |
LINKEURChainlink / Euro | Coinbase | 19,69 EUR | −0,15% | 2,1 M | +3,69% | 20,36 EUR | 19,50 EUR | 55,98 K | Sat |
LINKGBPChainlink / British Pound | Coinbase | 16,58 GBP | −0,30% | 2,02 M | −0,79% | 17,17 GBP | 16,43 GBP | 54,25 K | Sat |
LINKUSDTCHAINLINK / TETHER | CoinEx | 20,2653 USDT | −0,29% | 1,96 M | −4,20% | 20,9750 USDT | 20,0756 USDT | 55,24 K | Sat |
LINKBTCChainLink / Bitcoin | Binance | 0,0002088 BTC | −0,62% | 1,78 M | −37,70% | 0,0002152 BTC | 0,0002082 BTC | 46,06 K | Sat |
LINKUSDChainLink / US Dollar | Binance | 20,2572143 USD | −0,21% | 1,76 M | −37,71% | 20,9779628 USD | 20,1023471 USD | 46,05 K | Sat |
LINKUSDTChainLink / Tether | Crypto.com | 20,262 USDT | −0,29% | 1,61 M | −15,40% | 20,976 USDT | 20,102 USDT | 51,21 K | Sat |
LINKUSDChainLink / USD | Crypto.com | 20,253 USD | −0,31% | 1,48 M | −28,58% | 20,968 USD | 20,097 USD | 43,41 K | Sat |
LINKEURChainlink / Euro | Bitstamp | 19,62 EUR | −0,56% | 1,29 M | +19,28% | 20,34 EUR | 19,50 EUR | 18,72 K | Sat |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 20,26 USDT | −0,25% | 1,22 M | −23,89% | 20,98 USDT | 20,09 USDT | 33,04 K | Sat |
LINKUSDChainlink / U.S. dollar | Bitstamp | 20,20 USD | −0,44% | 991,19 K | +8,85% | 20,95 USD | 20,10 USD | 13,52 K | Sat |
LINKUSDTChainlink / Tether | HitBTC | 20,27841 USDT | −0,17% | 797,01 K | −16,18% | 20,98319 USDT | 20,10822 USDT | 24,08 K | Sat |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 27,6000 SGD | −0,47% | 754,94 K | −10,95% | 28,6300 SGD | 27,4090 SGD | 577,11 K | Sat |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 20,1590 USD | −0,39% | 753,72 K | −11,13% | 20,8960 USD | 20,0190 USD | 420,92 K | Sat |
LINKETHChainLink / Ethereum | Binance | 0,006325 ETH | +0,43% | 638,46 K | −34,99% | 0,006490 ETH | 0,006279 ETH | 18,18 K | Al |
LINKUSDTChainlink / Tether USD | Kraken | 20,21317 USDT | −0,52% | 574,85 K | +1,32% | 20,97901 USDT | 20,12524 USDT | 17,37 K | Sat |
LINKUSDChainlink / U.S. Dollar | Gemini | 20,223590 USD | −0,23% | 561,64 K | −24,67% | 20,967030 USD | 20,089550 USD | 12,03 K | Sat |
LINKEURChainLink / Euro | Binance | 19,70 EUR | −0,05% | 485,95 K | −4,80% | 20,37 EUR | 19,51 EUR | 14,57 K | Sat |
LINKEURChainlink / Euro | Kraken | 19,68296 EUR | −0,20% | 463,93 K | −34,90% | 20,37057 EUR | 19,48788 EUR | 7,55 K | Sat |
LINKUSDTChainlink / Tether | Coinbase | 20,20 USDT | −1,03% | 456,47 K | −36,00% | 20,98 USDT | 20,11 USDT | 13,97 K | Sat |
LINKTRYChainLink / Turkish Lira | Binance | 719,5 TRY | −0,12% | 311,98 K | −21,20% | 745,2 TRY | 713,6 TRY | 8,36 K | Sat |
LINKETHChainlink / Ethereum | Coinbase | 0,00632587 ETH | +0,48% | 285,23 K | +72,60% | 0,00646386 ETH | 0,00629782 ETH | 6,76 K | Al |
LINKUSDTChainlink / USD Tether | Bitazza | 20,301 USDT | −0,44% | 280,55 K | +0,75% | 21,023 USDT | 20,060 USDT | 7,49 K | Sat |
LINKBTCChainlink / Bitcoin | Kraken | 0,00020855 BTC | −0,81% | 271,89 K | +56,21% | 0,00021504 BTC | 0,00020835 BTC | 12,43 K | Sat |
LINKBTCChainlink / Bitcoin | Coinbase | 0,00020884 BTC | −0,78% | 233,51 K | −23,64% | 0,00021505 BTC | 0,00020816 BTC | 5,79 K | Sat |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0,00020817 BTC | −0,62% | 138,72 K | −27,07% | 0,00021455 BTC | 0,00020757 BTC | 1 | Sat |
LINKETHChainlink / Ethereum | Kraken | 0,00633414 ETH | +0,67% | 125,84 K | +45,79% | 0,00642656 ETH | 0,00628218 ETH | 687 | Al |
LINKUSDTChainLink / TetherUS | Binance.US | 20,27 USDT | −0,25% | 118,86 K | −13,58% | 20,88 USDT | 20,11 USDT | 3,6 K | Sat |
LINKGBPChainlink / British Pound | Kraken | 16,573 GBP | −0,32% | 99,79 K | −4,58% | 17,118 GBP | 16,490 GBP | 978 | Sat |
LINKBRLChainLink / BRL | Binance | 123,00 BRL | −0,19% | 79,6 K | −13,80% | 126,96 BRL | 120,48 BRL | 1,77 K | Sat |
LINKUSDChainlink / US Dollar | HitBTC | 20,20780818 USD | −0,72% | 58,99 K | +239,69% | 20,66137779 USD | 20,14062002 USD | 1,34 K | Sat |
LINKBTCChainlink / Bitcoin | HitBTC | 0,00020840 BTC | −0,98% | 58,82 K | +232,17% | 0,00021226 BTC | 0,00020840 BTC | 1,34 K | Sat |
LINKUSDCChainLink / USD Coin | KuCoin | 20,3023 USDC | +0,01% | 51,83 K | −53,46% | 20,9523 USDC | 20,1200 USDC | 1,51 K | Sat |
LINKBNBChainLink / Binance Coin | Binance | 0,02938 BNB | +1,14% | 48,3 K | −27,13% | 0,02995 BNB | 0,02897 BNB | 1,72 K | Sat |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0,0062987 ETH | +0,41% | 45,14 K | −13,91% | 0,0064391 ETH | 0,0062539 ETH | 8 | Al |
LINKETHChainlink / Ethereum | HitBTC | 0,0063218 ETH | +0,31% | 37,24 K | −5,95% | 0,0064579 ETH | 0,0062771 ETH | 872 | Al |
LINKETHChainLink / ETH | MEXC | 0,006324 ETH | +0,35% | 33,06 K | +1.090,90% | 0,006460 ETH | 0,006279 ETH | 893 | Nötr |
LINKBTCChainLink / Bitcoin | KuCoin | 0,00020819 BTC | −0,98% | 27,57 K | −11,99% | 0,00021502 BTC | 0,00020819 BTC | 960 | Sat |
LINKUSDCChainlink / USD Coin | Kraken | 20,34901 USDC | +0,25% | 24,6 K | −68,46% | 20,90000 USDC | 19,68459 USDC | 315 | Sat |
LINKBTCChainlink / BTC | UpBit | 0,000208830 BTC | −1,46% | 19,74 K | −62,10% | 0,000211090 BTC | 0,000208830 BTC | 71 | Sat |
LINKAUDChainlink / Australian Dollar | Kraken | 32,529 AUD | −1,04% | 19,67 K | +457,17% | 33,288 AUD | 32,529 AUD | 497 | Sat |
LINKBTCChainlink / Bitcoin | Bitstamp | 0,00021300 BTC | +1,26% | 15,75 K | −39,62% | 0,00021300 BTC | 0,00020942 BTC | 51 | Sat |
LINKBTCChainlink / Bitcoin | Gemini | 0,000208 BTC | −0,51% | 14,73 K | −65,06% | 0,000215 BTC | 0,000208 BTC | 256 | Sat |
LINKBTCChainLink / Bitcoin | HTX | 0,00020863 BTC | −0,42% | 14,54 K | +177,30% | 0,00024831 BTC | 0,00020859 BTC | 598 | Sat |
LINKUSDCChainlink / USD Coin | Bitvavo | 19,100 USDC | −4,30% | 13,05 K | +738,20% | 20,084 USDC | 18,000 USDC | 709 | Sat |
LINKGBPChainlink / British Pound | Bitstamp | 16,53 GBP | −0,30% | 11,07 K | +120,89% | 17,00 GBP | 16,53 GBP | 438 | Sat |
LINKTHBChainlink / Thai Baht | Bitazza | 695,315 THB | −0,67% | 8,54 K | +564,71% | 729,291 THB | 695,238 THB | 58 | Sat |
LINKBTCChainLink / Bitcoin | Binance.US | 0,0002091 BTC | −0,90% | 8,18 K | +103,29% | 0,0002144 BTC | 0,0002091 BTC | 159 | Sat |
LINKBTCChainLink / Bitcoin | Crypto.com | 0,00021027 BTC | −0,58% | 5,02 K | −33,19% | 0,00021455 BTC | 0,00020843 BTC | 119 | Sat |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 20,2658 USDC | +0,14% | 3,98 K | −81,05% | 20,8977 USDC | 20,1056 USDC | 74 | Sat |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0,00020864 BTC | −1,13% | 3,33 K | −39,07% | 0,00021419 BTC | 0,00020835 BTC | 68 | Sat |
LINKETHChainlink / Ethereum | Gemini | 0,006336 ETH | −1,11% | 1,62 K | −89,31% | 0,006371 ETH | 0,006336 ETH | 39 | Al |
LINKBTCChainlink / Bitcoin | Poloniex | 0,0002166 BTC | −4,71% | 1,06 K | −23,75% | 0,0002203 BTC | 0,0002104 BTC | 48 | Sat |
LINKUSDChainlink / US Dollar | Poloniex | 20,9848080 USD | −4,66% | 1,02 K | −24,91% | 21,5002975 USD | 20,3974721 USD | 48 | Sat |
LINKJPYChainlink / Japanese Yen | Kraken | 2.939,6 JPY | −5,29% | 18 | 0,00% | 2.939,6 JPY | 2.939,6 JPY | 1 | Sat |
LINKTRXChainlink / Tron | Poloniex | 88,78 TRX | +7,94% | 2 | −70,63% | 88,78 TRX | 88,78 TRX | 0 | Güçlü al |
LINKUSDCChainlink / USD Coin | HitBTC | 23,7169 USDC | 0,00% | 0 | 0,00% | 23,7169 USDC | 23,7169 USDC | 0 | Al |
LINKFDUSDChainLink / FDUSD | Binance | 20,27 FDUSD | −0,15% | 0 | — | 20,98 FDUSD | 20,10 FDUSD | 174,63 K | Sat |
LINKXSGDCHAINLINK / XSGD | Tokenize | 27,5450 XSGD | −0,47% | 0 | — | 28,5730 XSGD | 27,3540 XSGD | 575,62 K | Sat |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 20,319000 GUSD | −0,10% | 0 | — | 20,778000 GUSD | 20,319000 GUSD | 630 | Sat |
LINKKCSChainLink / KuCoin Token | KuCoin | 1,9069 KCS | 0,00% | 0 | — | 1,9357 KCS | 1,8874 KCS | 15 | Nötr |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD | SpookySwap v2 (Fantom) | 1,367 USD | +1,59% | — | — | 1,433 USD | 1,345 USD | 2,6 K | Güçlü al |
LINKUSDTCHAINLINK / TETHER | WOO X | 20,26 USDT | −0,20% | — | — | 20,98 USDT | 20,10 USDT | 274,51 K | Sat |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 20,262 USDT | −0,29% | — | — | 20,987 USDT | 20,101 USDT | 9,53 M | Sat |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 20,2531 USDT | −0,34% | — | — | 20,9802 USDT | 20,0962 USDT | 535,43 K | Sat |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 20,252 USDT | −0,30% | — | — | 20,976 USDT | 20,093 USDT | 5,12 M | Sat |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 20,254 USDT | −0,25% | — | — | 20,984 USDT | 20,092 USDT | 158,88 K | Sat |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) | SpookySwap v2 (Fantom) | 1,894 WFTM | +0,07% | — | — | 1,996 WFTM | 1,885 WFTM | 1,86 K | Al |